Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DBTC / RUR
  • Last: 26.00000000
  • 24High: 26.00000000
  • 24Low: 26.00000000
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:00260
COMPRA
27.00000000
Saldo: 0.00000000 RUR
Quantidade:
DBTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DBTC RUR
27.00000000.141468803.81965760
27.903759320.035479270.99000501
28.00000000.010000000.28000000
28.595859870.027000000.77208821
28.705658770.027000000.77505278
29.00000000.010000000.29000000
29.091244470.021334960.62066053
29.0912444917.97595356522.94285995
29.31000000.038664991.13327085
29.745325670.065575651.95056906
30.00000000.040000001.20000000
30.079865470.024000000.72191677
30.099999990.057401601.72778815
30.715605130.096617402.96766190
30.998998960.071431112.21429290
30.998998991.0000000030.99899899
30.99899901.5000000046.4984985
30.999000060.00000001859.94000
31.00000000.040000001.24000000
31.071239570.026000000.80785222
31.51219996.30865647198.79964378
31.712325970.025000000.79280814
31.8554639310.0000000318.5546393
31.99999906.50137356208.04394741
32.00000000.169230765.41538432
32.305975670.024000000.77534341
32.90000000.010615740.34925784
32.98740690.023099950.76200745
33.00000000.003703720.12222276
33.075369570.026000000.85995960
33.21213005.22558908173.55294385
33.499999995.00000000167.49999995
33.98000004.12391061140.13048252
33.99999901.0000000033.9999990
34.00000000.5133333317.45333322
34.000000151.0000000034.00000015
34.03000000.4388785514.93503705
34.075452570.024000000.81781086
34.35000001.8429930463.30681092
34.40000001.1370837439.11568065
34.70000003.28042820113.83085854
34.99999901.0000000034.9999990
35.00000004.01623557140.56824495
35.10000001.0000000035.1000000
35.35000001.0000000035.3500000
35.42000000.041686751.47654468
35.49000000.209556387.43715592
35.585605130.078776852.80332187
35.595605130.066918692.38201126
35.695605130.051860891.85120585
VENDA
25.00000006
Saldo: 0.00000000 DBTC
Quantidade:
DBTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DBTC RUR
25.0000000642.391775891059.79439979
25.000000050.004000000.10000000
25.000000030.140000003.50000000
25.000000020.010862540.27156350
25.00000000.004012000.10030000
24.9150973811.90444561296.60042162
24.8150973811.90444561295.40997706
24.792120011.9895714849.3256949
24.79212006.06744021150.42470577
24.75212005.95933966147.50629038
24.71212006.79193503167.84311349
24.692132125.90491066145.80483417
24.61220000.004063060.10000084
24.61212005.50913669135.59153331
24.510000010.32700582253.11491264
24.25010000.055379801.34296568
24.250001214.62035962112.04372637
24.020000310.014251940.34233160
24.020000160.004163230.10000078
24.020000120.004720940.11339697
24.02000005.03912795121.03985335
24.01500000.004199000.10083898
24.00000011.0000000024.0000001
24.000000050.00000001200.00000
23.00000011.0061469523.14137995
22.00000011.0000000022.0000001
21.00000011.0000000021.0000001
21.00000000.047619040.99999984
20.11000000.024863250.49999995
20.100000012.0000000040.20000002
20.000000025.0000000500.000000
19.00000000.008320100.15808190
16.00000000.008320100.13312160
15.289902671.6335197324.97635768
15.00000000.020000000.30000000
14.11000000.035435860.49999998
13.6000000100.0000001360.00000
13.00000000.008320100.10816130
12.00000000.083333330.99999996
11.358169980.518641235.89081524
11.00000001.0000000011.0000000
10.2000000100.0000001020.00000
10.12912402.0000000020.2582480
10.000000015.0000000050.00000005
10.00000001.1218320111.2183201
9.358169980.629483685.89081527
8.9000000020.0000000178.000000
8.358169980.704797255.89081521
8.000000002.0000000016.0000000
7.358169980.800581575.89081527
7.000000001.025117727.17582404
6.358169980.926495405.89081523
6.000000000.167000001.00200000
5.900000001.000000005.90000000
5.358169981.099408065.89081526
5.289902674.7215155524.97635771
5.200000100.021654800.11260496
5.20000000200.0000001040.00000
5.0000000020.0000000100.000000
4.6000000030.0000000138.000000
4.358169981.351671755.89081524
4.289902675.8221269024.97635773
4.000000000.025117720.10047088
3.358169981.754174245.89081527
3.289902677.5918226924.97635773
3.000000001.333333333.99999999
2.4000000050.0000000120.000000
2.358169982.498045235.89081527
2.2899026710.9071700124.97635772
2.000000001.000000002.00000000
1.358169984.337318135.89081527
1.337000005.235602096.99999999
1.2899026719.3629785624.97635774
1.100000001.000000001.10000000
1.010000001.000000001.01000000
1.0000000022.000000022.0000000
0.990000000.126127810.12486653
0.89000000200.000000178.000000
0.5358170021.0591694711.2838610
0.500000004.000000002.00000000
0.46000000300.000000138.000000
0.3853581729.2814889811.2838610
0.3800001553.000000020.14000795
0.2899026786.1542867124.97635774
0.2853581739.5427998711.2838610
0.24000000500.000000120.000000
0.200000002500.00000500.000000
0.1853581760.875984111.2838610
0.1337000052.356020946.99999999
0.1111110027.00002702.99999999
0.110970001.000000000.11097000
0.1000000030.00000003.00000000
0.089000002000.00000178.000000
0.04853582232.4852245211.2838610
0.046000003000.00000138.000000
0.024000005000.00000120.000000
0.01337000523.560209426.99999999
0.01111100270.002700022.99999999
0.01000000310.0000003.10000000
0.00999999500.0005004.99999999
0.0089000020000.0000178.000000
0.0046000030000.0000138.000000
0.00390000100.0000000.39000000
0.0024000050000.0000120.000000
0.001111002700.2700272.99999999
0.001010009900.910009.99991910
0.001000002100.000002.10000000
0.000999995000.05000054.99999999
0.00089000200000.000178.000000
0.000700004285.714285712.99999999
0.00046000300000.000138.000000
0.00024000500000.000120.000000
0.0001111310000.00001.11130000
0.0001000080000.00008.00000000
0.0000999950005.000500054.99999999
0.000089002000000.00178.000000
0.00004600300000.00013.8000000
0.00002400500000.00012.0000000
0.0000110090909.090909090.99999999
0.00001000299999.999999992.99999999
0.00000999500500.50050054.99999999
0.000008902000000.0017.8000000
0.00000103100000.0000.10300000
0.0000010249019.607843130.04999999
0.000001002000000.002.00000000
0.000000995050505.050505054.99999999
0.000000111000000.000.11000000
0.0000001020000000.02.00000000
0.0000000955555555.555555565.00000000
0.0000000210000000.00.20000000
0.000000014010000004.01000000
Histórico de transações
Tempo Preço
DBTC [C]
Você deve entrar.
Tempo Preço DBTC
05:00:28 BUY 0.01030000 12.38037523
05:00:28 BUY 0.01030000 82.8577200
05:00:08 SELL 0.01000000 17.1422800
05:00:08 SELL 0.01000000 82.8577200
02:44:00 BUY 0.01050000 100.000000
21:42:26 BUY 0.01050000 2037.82353007
09:14:50 BUY 0.01050000 10.21756821
08:54:19 BUY 0.01050000 527.49769841
08:54:19 BUY 0.01040000 222.95916758
08:49:13 BUY 0.01040000 83.36731932
08:48:06 BUY 0.01040000 15.5680241
08:48:06 BUY 0.01030000 106.82678284
08:47:40 BUY 0.01030000 4.16922816
08:47:40 BUY 0.01030000 123.971169
08:47:40 BUY 0.01030000 80.7668110
08:37:55 BUY 0.01050000 187.02362666
08:37:50 BUY 0.01050000 1529.06169582
08:37:03 BUY 0.01050000 317.28103333
08:37:03 BUY 0.01050000 316.81125327
08:36:58 BUY 0.01050000 316.94567603
08:36:57 BUY 0.01050000 314.588960
08:36:50 BUY 0.01050000 194.57422521
08:36:49 BUY 0.01050000 128.95209159
08:36:49 BUY 0.01050000 137.52684406
08:36:49 BUY 0.01050000 189.79632372
08:36:49 BUY 0.01050000 10.89142991
08:36:49 BUY 0.01050000 270.22176068
08:36:49 BUY 0.01050000 54.96529658
08:35:35 BUY 0.01050000 237.09132586
08:35:34 BUY 0.01050000 109.88599913
08:35:34 BUY 0.01050000 342.77395913
08:35:34 BUY 0.01050000 184.31563157
08:35:34 BUY 0.01050000 154.50853157
08:35:34 BUY 0.01050000 338.56492212
08:35:34 BUY 0.01050000 236.95017857
08:35:34 BUY 0.01050000 98.11276696
08:35:34 BUY 0.01050000 169.46182252
08:35:34 BUY 0.01050000 163.94677747
08:33:15 BUY 0.01050000 801.35410952
08:31:23 BUY 0.01050000 787.42365428
08:31:00 BUY 0.01050000 741.342000
08:30:33 BUY 0.01050000 694.70305315
08:30:04 BUY 0.01050000 692.828478
08:13:45 BUY 0.01050000 52.5957600
08:13:43 BUY 0.01050000 277.352780
08:13:41 BUY 0.01050000 328.31956422
08:13:39 BUY 0.01050000 160.33699629
08:13:38 BUY 0.01050000 30.04936759
08:13:37 BUY 0.01050000 99.51891574
08:13:36 BUY 0.01050000 9.60413240
Bate-papo
ENRUDECNAR

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

AMARISKING L0: how can selol yovi coin

AMARISKING L0: how can i sell my yovi coin

AMARISKING L0: is yovi coin is scam

mandobro: AMARISKING, no not scam

mandobro: AMARISKING, but you need to find open order

adsrivera L0: I am not getting email for withdrwal

mandobro: adsrivera, you need to use secyobot in telegram

empire L0: how can i sell my DICE coin

nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot

Yanadia: nottyhassan, good demand hehehe

BoastKit: empire, RUR

BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).

hmo0tah L1: helo1zwT

minemeneral: A day of Bitcoin up, and shitcoins down

minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.

Mwangi L0: I also bought QQQQQ durig those days,

AlexeChe: anybody is here

AlexeChe: i am here

AlexeChe: i am going to sleep

AlexeChe: bye guys

AlexeChe: i am going to sleep

mandobro: Mwangi, triple Q need for invest

mandobro: Mwangi, unlimited

mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open

AlexeChe: mandobro, hi

AlexeChe: mandobro, are you here &

AlexeChe: mandobro, testing for that

Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day

AlexeChe: Eminem731, wow we need

AlexeChe: Eminem731, but save us today

AlexeChe: Eminem731, its really need

AlexeChe: Eminem731, all falls no good for all of us body

AlexeChe: mandobro, go to us

AlexeChe: is anybody here

Yanadia: hellooooo

maciocia: heya

nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC

maciocia: nokiae63, nice

mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt

Blockchayne L0: I have 7 billion Dice tokens

Blockchayne L0: Can i exchange them?

Yekinnimusa L0: Hello

Blockchayne L0: Hi

Blockchayne L0: Can i exchange dice for btc?

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

Submeter