Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2938.6 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 363.3 | Zcash |
BIG-BTC | 0.06762776 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 163.9 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 101.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016338 | - 12.2% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010921 | - 8.2% | 2.9 | TON BEP20 |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T65476.12 | + 0.3% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5864347.31 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- CTXCerc20 / RUR
- Last: 18.08071309
- 24High: 18.90430498
- 24Low: 18.08071309
- 24V: 0.56 CTXC(e)
Preço | CTXC(e) | RUR |
---|
18.52816424 | 0.01474913 | 0.27327430 |
18.71390910 | 0.01450871 | 0.27151468 |
18.90151605 | 0.01327350 | 0.25088927 |
19.09100376 | 0.01313409 | 0.25074296 |
19.28239108 | 0.01644139 | 0.31702931 |
19.47569707 | 0.01277251 | 0.24875353 |
19.67094094 | 0.01264552 | 0.24874927 |
19.86814214 | 0.01251704 | 0.24869032 |
20.06732027 | 0.01035282 | 0.20775335 |
20.26849517 | 0.01025006 | 0.20775329 |
20.47168684 | 0.01012388 | 0.20725290 |
20.67691551 | 0.00997860 | 0.20632666 |
20.88420159 | 0.00987520 | 0.20623566 |
21.09356572 | 0.00975560 | 0.20578038 |
21.30502874 | 0.00965839 | 0.20577227 |
21.51861166 | 0.00956253 | 0.20577236 |
21.73433575 | 0.00946762 | 0.20577243 |
21.95222248 | 0.00937364 | 0.20577223 |
22.17229352 | 0.00928060 | 0.20577218 |
22.39457078 | 0.00918849 | 0.20577228 |
22.61907636 | 0.00916987 | 0.20741398 |
22.84583261 | 0.00907250 | 0.20726881 |
23.07486209 | 0.00898245 | 0.20726879 |
23.30618759 | 0.00662774 | 0.15446735 |
23.53983212 | 0.00887529 | 0.20892283 |
23.77581895 | 0.00878720 | 0.20892287 |
24.01417155 | 0.00870427 | 0.20902583 |
24.25491363 | 0.00861787 | 0.20902569 |
24.49806914 | 0.00853233 | 0.20902561 |
24.74366229 | 0.00844764 | 0.20902555 |
24.99171752 | 0.00836380 | 0.20902572 |
25.24225950 | 0.00828082 | 0.20902660 |
25.49531316 | 0.00819864 | 0.20902689 |
25.75090368 | 0.00818203 | 0.21069466 |
26.00905649 | 0.00816547 | 0.21237617 |
26.26979730 | 0.00808442 | 0.21237607 |
26.53315203 | 0.00806404 | 0.21396439 |
26.79914689 | 0.00804772 | 0.21567203 |
27.06780834 | 0.00790475 | 0.21396425 |
27.33916314 | 0.00788875 | 0.21567182 |
27.61323826 | 0.00793561 | 0.21912788 |
27.89006099 | 0.00785684 | 0.21912774 |
28.16965886 | 1.10655270 | 31.17121206 |
28.45205970 | 0.00752017 | 0.21396432 |
28.73729161 | 0.00738659 | 0.21227059 |
29.02538297 | 0.00731328 | 0.21227075 |
29.31636244 | 0.00729847 | 0.21396459 |
29.61025898 | 0.00716882 | 0.21227061 |
29.90710183 | 0.00704147 | 0.21058996 |
30.00000000 | 0.00451000 | 0.13530000 |
Preço | CTXC(e) | RUR |
---|
18.08071309 | 1.65116289 | 29.85420247 |
17.98457156 | 0.01477906 | 0.26579506 |
17.90169613 | 3.35164000 | 60.00004081 |
17.80606574 | 0.01380070 | 0.24573617 |
17.62933168 | 0.01566515 | 0.27616612 |
17.45435180 | 0.01455111 | 0.25398019 |
17.28110867 | 0.01469697 | 0.25397993 |
17.10958507 | 0.01484450 | 0.25398323 |
16.93976393 | 0.01276961 | 0.21631417 |
16.77162834 | 0.01395113 | 0.23398316 |
16.60516159 | 0.01409701 | 0.23408312 |
16.44034710 | 0.01423834 | 0.23408325 |
16.27716847 | 0.01448580 | 0.23578780 |
16.11560948 | 0.01452999 | 0.23415964 |
15.95565403 | 0.01467597 | 0.23416469 |
15.79728622 | 0.01418992 | 0.22416222 |
15.64049029 | 0.01433217 | 0.22416216 |
15.48525064 | 0.01447584 | 0.22416201 |
15.33155183 | 0.01462089 | 0.22416093 |
15.17937855 | 0.01476746 | 0.22416086 |
15.02871567 | 0.01491550 | 0.22416080 |
14.87954819 | 0.01506503 | 0.22416083 |
14.73186127 | 0.01521606 | 0.22416088 |
14.58564021 | 0.01161118 | 0.16935649 |
14.44087047 | 0.01483019 | 0.21416085 |
14.29753765 | 0.01497886 | 0.21416081 |
14.15562748 | 0.01524405 | 0.21578909 |
14.01512584 | 0.01611110 | 0.22579909 |
14.00000000 | 0.03571428 | 0.49999992 |
13.87601874 | 0.01627261 | 0.22579904 |
13.73829235 | 0.01643577 | 0.22579941 |
13.60193296 | 0.01586433 | 0.21578555 |
13.46692701 | 0.01602338 | 0.21578568 |
13.33326106 | 0.01618402 | 0.21578576 |
13.20092181 | 0.01634626 | 0.21578570 |
13.06989609 | 0.00748049 | 0.09776922 |
12.94017087 | 0.01575836 | 0.20391587 |
12.81173324 | 0.01591635 | 0.20391603 |
12.68457041 | 0.01607589 | 0.20391575 |
12.55866974 | 0.01623705 | 0.20391574 |
12.50000000 | 0.02390419 | 0.29880237 |
12.43401869 | 0.01639983 | 0.20391579 |
12.31060487 | 0.01656424 | 0.20391581 |
12.18841599 | 0.01672808 | 0.20388879 |
12.06743990 | 0.01685878 | 0.20344231 |
12.00000000 | 0.06000000 | 0.72000000 |
11.94766455 | 0.00007021 | 0.00083884 |
11.82907803 | 0.01690749 | 0.20000001 |
11.71166854 | 0.01707699 | 0.20000004 |
11.59542440 | 0.01724819 | 0.20000008 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CTXC(e) |
---|
14:06:19 | SELL | 18.08071309 | 0.00096307 |
13:07:13 | SELL | 18.08071309 | 0.49466919 |
13:07:12 | SELL | 18.1648669 | 0.00399492 |
07:20:10 | SELL | 18.1648669 | 0.00964112 |
06:06:38 | SELL | 18.1648669 | 0.00111309 |
06:06:25 | SELL | 18.3469697 | 0.01450871 |
06:06:11 | SELL | 18.53089808 | 0.01327350 |
06:06:10 | SELL | 18.71667035 | 0.00006119 |
19:25:24 | SELL | 18.71667035 | 0.01307290 |
19:25:24 | SELL | 18.71667036 | 0.00304128 |
19:01:49 | SELL | 18.71667036 | 0.00039654 |
19:01:45 | SELL | 18.90430498 | 0.00012533 |
15:03:00 | SELL | 18.90430498 | 0.01287824 |
16:34:20 | BUY | 19.28239108 | 0.01290063 |
16:34:20 | BUY | 19.09100376 | 0.01303011 |
16:34:20 | BUY | 18.90151605 | 0.01316842 |
16:34:19 | BUY | 18.7139091 | 0.01439385 |
16:34:19 | BUY | 18.52816424 | 0.01463237 |
23:07:01 | SELL | 18.08071309 | 0.00070931 |
23:06:45 | SELL | 18.08071309 | 0.00072534 |
23:06:42 | SELL | 18.08071309 | 0.00151277 |
21:18:29 | SELL | 18.08071309 | 0.00138080 |
14:37:56 | SELL | 18.08071309 | 0.00103198 |
14:37:54 | SELL | 18.08071309 | 0.00071640 |
14:37:18 | SELL | 18.08071309 | 0.00312693 |
13:38:42 | SELL | 18.08071309 | 0.00201332 |
12:59:38 | SELL | 18.08071309 | 0.00550506 |
06:57:41 | SELL | 18.08071309 | 0.00814768 |
06:06:13 | SELL | 18.08071309 | 0.01641903 |
01:00:34 | SELL | 18.08071309 | 0.03279596 |
23:06:11 | SELL | 18.08071309 | 0.04352027 |
23:06:10 | SELL | 18.1648669 | 0.01096074 |
23:06:09 | SELL | 18.1648669 | 0.00367163 |
23:06:09 | SELL | 18.3469697 | 0.00364455 |
23:06:07 | SELL | 18.3469697 | 0.00364455 |
22:26:27 | SELL | 18.3469697 | 0.00710475 |
22:26:27 | SELL | 18.53089808 | 0.00016449 |
21:42:03 | SELL | 18.53089808 | 0.00027639 |
21:40:29 | SELL | 18.53089808 | 0.00044087 |
19:10:33 | SELL | 18.53089808 | 0.00087209 |
19:08:43 | SELL | 18.53089808 | 0.00171621 |
19:06:56 | SELL | 18.53089808 | 0.00340840 |
17:23:17 | SELL | 18.53089808 | 0.00628997 |
17:23:17 | SELL | 18.71667035 | 0.00022900 |
17:22:27 | SELL | 18.71667035 | 0.00022899 |
14:07:33 | SELL | 18.71667035 | 0.00012889 |
14:07:30 | SELL | 18.71667035 | 0.00058687 |
13:24:24 | SELL | 18.71667035 | 0.00074737 |
13:23:25 | SELL | 18.71667035 | 0.00137167 |
13:22:15 | SELL | 18.71667035 | 0.00116377 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place