Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CTK / BTC
  • Last: 0.05555550
  • 24High: 0.05555550
  • 24Low: 0.05555550
  • 24V: 0 BTC
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0000
COMPRA
0.05555550
Quantidade:
CTK
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço CTK BTC
0.05555550418.1525509123.23067404
0.056000002.105436980.11790447
0.057000002.000000000.11400000
0.058000002.000000000.11600000
0.0582221654.00005403.14399978
0.059000002.000000000.11800000
0.060000002.000000000.12000000
0.061000002.000000000.12200000
0.062000002.000000000.12400000
0.063000002.000000000.12600000
0.064000002.000000000.12800000
0.065000002.000000000.13000000
0.066000002.000000000.13200000
0.067000002.000000000.13400000
0.068000002.000000000.13600000
0.069000002.000000000.13800000
0.070000002.000000000.14000000
0.071000002.000000000.14200000
0.072000002.000000000.14400000
0.0723152542.393230233.06567704
0.073000002.000000000.14600000
0.074000002.000000000.14800000
0.075000002.000000000.15000000
0.076000002.000000000.15200000
0.077000002.000000000.15400000
0.078000002.000000000.15600000
0.079000002.000000000.15800000
0.080000002.000000000.16000000
0.081000002.000000000.16200000
0.082000002.000000000.16400000
0.083000002.000000000.16600000
0.084000002.000000000.16800000
0.0848290629.999993992.54487129
0.084829079.515460010.80718762
0.085000002.000000000.17000000
0.086000002.000000000.17200000
0.087000002.000000000.17400000
0.088000002.000000000.17600000
0.089000002.000000000.17800000
0.090000002.000000000.18000000
0.091000002.000000000.18200000
0.092000002.000000000.18400000
0.0928896316.714048191.55256175
0.093000002.000000000.18600000
0.093892501457.03330136.80449912
0.094000002.000000000.18800000
0.094840911434.58660136.05749861
0.094900008.902714660.84486762
0.095000002.000000000.19000000
0.095798902804.91869931268.70812598
VENDA
0.05500001
Quantidade:
CTK
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço CTK BTC
0.055000019.156122780.50358684
0.054000002.105436980.11369359
0.053000002.105436980.11158815
0.052000002.312984160.12027517
0.051000002.312984160.11796219
0.050000002.312984160.11564920
0.049000002.312984160.11333622
0.048000002.312984160.11102323
0.047000002.604650930.12241859
0.046000002.604650930.11981394
0.045000002.604650930.11720929
0.044000002.604650930.11460464
0.043000002.604650930.11199998
0.0420000010.00000000.42000000
0.04141414322.142951413.34127328
0.0410000010.00000000.41000000
0.0400000010.00000000.40000000
0.0393939525.384608550.99999999
0.03939394187.275291677.37751160
0.03939393425.6849654316.76940373
0.0390000010.00000000.39000000
0.0380000010.00000000.38000000
0.0370000010.00000000.37000000
0.0360000010.00000000.36000000
0.0350000010.00000000.35000000
0.0340000010.00000000.34000000
0.0330000010.00000000.33000000
0.0320000010.00000000.32000000
0.0310000010.00000000.31000000
0.0300100010.00000000.30010000
0.03000000133.333333333.99999999
0.029431401698.8658371649.99999999
0.029331411022.7943359830.00000001
0.02933138734.2941270921.53786007
0.0290000010.00000000.29000000
0.0280000010.00000000.28000000
0.0270000010.00000000.27000000
0.0260000010.00000000.26000000
0.02500000410.00000010.2500000
0.0240000010.00000000.24000000
0.0230000010.00000000.23000000
0.0220000010.00000000.22000000
0.021500004.660000000.10019000
0.0210000010.00000000.21000000
0.020400005.000000000.10200000
0.02000000219.96007954.39920159
0.0194000025.773195870.49999999
0.0190000010.00000000.19000000
0.0180000010.00000000.18000000
0.017034052113.4140135.99999991
0.0170000010.00000000.17000000
0.0160000010.00000000.16000000
0.015061196.673185780.10050611
0.01500000343.333333335.14999999
0.014886092687.0722939.99999994
0.0140000010.00000000.14000000
0.0130000010.00000000.13000000
0.0129077677.472776060.99999999
0.012907753098.9134439.99999995
0.012816184681.5821960.00000003
0.0120000010.00000000.12000000
0.01111000900.0900099.99999999
0.0111018311.709781180.12999999
0.0111015911.710034320.12999999
0.0111013211.81676380.13118167
0.0110013211.81676380.12999999
0.011000021272.7267768614.00001999
0.01100000282.727272723.10999999
0.010999841000.0000010.9998400
0.01050000476.190476194.99999999
0.01001001100.0000001.00100100
0.01001000599.40059945.99999999
0.0100000010.00000000.10000000
0.0090000317.222164810.15499999
0.00780000384.615384612.99999999
0.0061037821.298277460.12999999
0.006100021639.338887419.99999999
0.00610001491.802472452.99999999
0.00610000163.934426220.99999999
0.00600433200.0000001.20086600
0.00500000800.0000004.00000000
0.00480000416.666666661.99999999
0.002800001071.428571422.99999999
0.002000075499.9825006111.00034999
0.001800001111.111111111.99999999
0.001099991818.198347241.99999999
0.0010999810000.000010.9998000
0.00108000925.925925920.99999999
0.001000001000.000001.00000000
0.000123298110.957904120.99999999
0.0001232181162.24332449.99999999
0.0001227224445.893089962.99999999
0.000122711500.000000.18406500
0.000122702037.489812550.24999999
0.000111119990.099900991.10999999
0.00011000100000.00011.0000000
0.0001000010000.00001.00000000
0.0000600020333.333150351.21999998
0.0000175363320.022818021.10999999
0.0000123980710.250201770.99999999
0.00001230813008.13008139.99999999
0.00001000199999.999999981.99999999
0.00000136367647.058823520.49999999
0.0000013582222.222222220.11099999
0.000001001101000.001.10100000
0.00000011918181.818181810.10099999
0.0000001010000000.01.00000000
0.000000091000000009.00000000
0.00000001101013333.331.01013333
Histórico de transações
Tempo Preço
CTK [C]
Você deve entrar.
Tempo Preço CTK
12:10:39 SELL 0.00000003 525.05347294
22:04:45 SELL 0.00000003 12761.76300762
02:01:28 BUY 0.00000004 1285.34744528
02:00:32 BUY 0.00000004 1225.87005999
22:18:19 SELL 0.00000003 755.40172448
18:56:39 BUY 0.00000004 250.3207124
18:29:30 BUY 0.00000004 369.750000
14:32:14 BUY 0.00000004 334.05758732
11:51:37 BUY 0.00000004 383.47551221
22:30:22 BUY 0.00000004 353.57069547
22:07:23 SELL 0.00000004 287.40019959
16:06:10 BUY 0.00000005 231.34885762
19:51:24 SELL 0.00000004 385.97545593
12:56:10 SELL 0.00000004 114.02454407
12:56:10 SELL 0.00000004 3000.00000
15:07:37 SELL 0.00000005 521.23260675
10:36:11 BUY 0.00000006 193.24145015
18:27:25 BUY 0.00000006 228.87557988
13:17:14 BUY 0.00000006 220.72521402
02:00:30 BUY 0.00000006 785.07998998
08:39:03 SELL 0.00000005 224.86097128
18:59:44 BUY 0.00000006 168.99534095
18:59:39 BUY 0.00000006 244.01197361
18:59:39 BUY 0.00000006 705.40084768
02:01:10 BUY 0.00000011 93.44946376
02:01:08 BUY 0.00000011 56.08666942
02:01:08 BUY 0.00000010 103.68262539
21:20:23 BUY 0.00000010 168.05650481
08:49:02 SELL 0.00000016 813.49999999
08:49:02 SELL 0.00000017 600.000000
22:58:21 SELL 0.00000018 2000.00000
17:16:37 SELL 0.00000018 2205.98000
21:39:16 SELL 0.00000018 557.78223113
15:31:15 SELL 0.00000018 759.92286675
14:29:42 SELL 0.00000018 589.23342288
17:28:19 SELL 0.00000021 478.09905525
08:16:57 SELL 0.00000018 576.83310853
04:07:05 SELL 0.00000019 528.4252716
03:18:05 SELL 0.00000019 605.50056943
05:12:57 SELL 0.00000019 539.74064603
11:06:39 SELL 0.00000019 542.34028335
02:53:43 BUY 0.00000029 348.37082757
07:21:47 BUY 0.00000029 348.37082757
17:45:36 BUY 0.00000029 1596.90618762
00:06:29 BUY 0.00000029 348.37082757
23:47:43 BUY 0.00000029 516.7087461
23:22:27 BUY 0.00000029 775.08543026
23:19:39 BUY 0.00000029 351.72413793
23:18:04 BUY 0.00000029 451.23201871
23:40:37 BUY 0.00000029 149.77095418
Bate-papo

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all