Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05511347- 0.7%2976.4Ethereum
ZEC0.00033418- 1.5%378.9Zcash
LTC0.00119617- 2%185.8Litecoin
DASH0.00040602+ 0.7%164.6DASH
ETC0.00028712+ 2%127.8EthereumClassic
YOCHAT-DOGE
D0.00000190- 2.1%72.1YoChat Token
TRX-BTC
0.00000205+ 0.5%12.4Tron Token
SHIB-USDTb
T0.00001710+ 0.6%4.9SHIBA INU
BIG-BTC
0.06205941- 1%3.3BIG
XRP-BTC
0.00000765- 0.7%3.3Ripple
BTCT62615.69+ 1.7%3.1Bitcoin
BTC-USDTt
T62653.62+ 2.2%2.8Bitcoin
DOGE-BTC
0.00000197- 1.1%2.5Dogecoin
BCHABC0.00010296+ 2%2.3BitcoinCashABC
BTC-USDT
T62840.55+ 2.4%1.8Bitcoin
ETH-BTC
0.05520582- 0.2%1.7Ethereum
BTC-RUR
R5513213.02+ 0.7%1.4Bitcoin
TRX0.00000203- 1%1.4Tron Token
FLOKIb-USDTb
T0.00016754- 0.7%1.3FLOKI BEP20
SHIBA2-BTC
0.00000033- 3%1.3Shiba v2 Limited
BTC-USDTb
T62796.17+ 2.2%1.2Bitcoin
TONb-BTC
0.00012204- 2.1%0.8TON BEP20
ETH-USDT
T3472.5127504+ 2.7%0.7Ethereum
BONUS-DOGE
D0.00317150- 0.2%0.7BONUS
TON-BTC
0.00012219- 2%0.7TON Coin
BNB-BTC
0.00922284- 1.8%0.6BNB BSC
FLOKIT0.00017350+ 0.9%0.5FLOKI BEP20
WRUB-RUR
R1.52- 1.5%0.4Wrapped Ruble
ETH-USDC
3468.3190505+ 2.8%0.4Ethereum
USDTe-USDTt
T0.99699816- 0.6%0.4USDT ERC20
BTCR5529999.99+ 0.7%0.4Bitcoin
DOGET0.12369647+ 1.8%0.3Dogecoin
USDT-RUR
R88.25- 1.3%0.3USDT ERC20
WSHIB-SHIB
1.42207364+ 0.4%0.3Wrapped Shiba
DOGE-USDT
T0.12396261+ 1.7%0.3Dogecoin
NOT-BTC
0.00000022- 4.4%0.3Notcoin
USDTR88.30- 1.3%0.3USDT ERC20
BTC-WRUB
3592192.7910+ 1.9%0.2Bitcoin
YOSTEP-BTC
0.00000037- 2.7%0.2YOSTEP
WBNB-BTC
0.00924785- 1.8%0.2WBNB BEP20
  • CTIC / RUR
  • Last: 0.01044146
  • 24High: 0.01236943
  • 24Low: 0.01044146
  • 24V: 963.07 CTIC
COMPRA
0.01075707
Saldo: 0.00000000 RUR
Quantidade:
CTIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CTIC RUR
0.01075707 19.2681749 0.20726910
0.01086492 19.07689347 0.20726892
0.01097385 18.88754466 0.20726908
0.01108388 18.70005632 0.20726918
0.01119500 18.51441166 0.20726883
0.01130725 18.33064455 0.20726918
0.01142061 18.14868618 0.20726906
0.01153511 17.96852223 0.20726888
0.01165076 17.79016679 0.20726896
0.01176757 17.61357236 0.20726894
0.01188555 17.43872474 0.20726883
0.01200472 17.2656209 0.20726894
0.01212508 17.09423311 0.20726894
0.01224665 16.9245601 0.20726916
0.01236943 16.75654435 0.20726890
0.01249344 16.4588720 0.20562792
0.01261870 16.29549997 0.20562802
0.01274521 16.39227469 0.20892298
0.01287299 16.22957758 0.20892318
0.01300205 16.06847832 0.20892315
0.01313240 15.90896705 0.20892291
0.01326406 15.62635054 0.20726885
0.01339704 15.47124829 0.20726893
0.01353137 15.3176743 0.20726911
0.01366704 15.16561845 0.20726911
0.01380406 15.01619402 0.20728444
0.01394246 14.8671497 0.20728464
0.01408224 14.72172755 0.20731490
0.01422343 14.57713311 0.20733683
0.01436603 14.43243417 0.20733678
0.01451007 14.28449936 0.20726908
0.01465554 14.14773419 0.20734268
0.01480248 14.15293721 0.20949856
0.01495089 14.01463391 0.20953124
0.01500000 2519.93426017 37.7990139
0.01510078 13.76815979 0.20790995
0.01525218 13.74055898 0.20957347
0.01540509 13.7152437 0.21128456
0.01550000 2960.84577453 45.8931095
0.01555953 13.47192489 0.20961681
0.01571553 13.34180373 0.20967351
0.01587309 13.2144655 0.20975440
0.01603222 13.10073508 0.21003386
0.01619295 12.77090016 0.20679854
0.01635530 12.64543794 0.20681993
0.01651927 12.52385946 0.20688501
0.01668489 13.69366227 0.22847724
0.01685216 12.37851468 0.20860470
0.01702111 12.25564341 0.20860465
0.01719176 12.1339952 0.20860473
VENDA
0.01044146
Saldo: 0.00000000 CTIC
Quantidade:
CTIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CTIC RUR
0.01044146 69.54212137 0.72612127
0.01033782 109.50082609 1.13199982
0.01023520 109.69634692 1.12276404
0.01013360 19.89382549 0.20159606
0.01003302 54.38592263 0.54565504
0.01003301 20.09328107 0.20159608
0.01000000 167.061355 1.67061355
0.00993342 20.29472326 0.20159600
0.00983482 20.49819213 0.20159602
0.00973720 20.70369921 0.20159605
0.00964054 20.91128608 0.20159608
0.00954484 21.12094388 0.20159602
0.00945009 21.33271534 0.20159607
0.00935628 21.54660185 0.20159603
0.00926341 21.76261333 0.20159600
0.00917146 21.98079695 0.20159599
0.00908042 22.20117681 0.20159600
0.00899028 0.60696994 0.00545682
0.00893653 1119.00256598 10.0000000
0.00893652 6708.69811112 59.95241484
0.00890104 22.46928449 0.20000000
0.00881268 22.69457192 0.20000000
0.00872520 22.92211067 0.20000000
0.00863859 23.15192642 0.20000000
0.00855284 23.38404554 0.20000000
0.00846794 23.61849518 0.20000000
0.00838389 23.85527482 0.20000000
0.00830066 24.0944696 0.20000000
0.00821826 24.33605168 0.20000000
0.00813668 24.58004985 0.20000000
0.00805591 24.82649385 0.20000000
0.00797595 25.07538287 0.20000000
0.00789677 25.32681084 0.20000000
0.00786076 5208.37040 40.9417497
0.00781838 25.58074691 0.20000000
0.00778293 7709.17893 59.99999996
0.00774077 25.83722292 0.20000000
0.00766393 26.09627176 0.20000000
0.00758786 26.35789274 0.20000000
0.00751253 26.62218987 0.20000000
0.00750099 133.31573565 0.99999999
0.00750007 46.26745883 0.34700917
0.00750001 56.60454423 0.42453464
0.00750000 32.40346227 0.24302596
0.00743796 26.88909325 0.20000000
0.00736412 27.15871007 0.20000000
0.00729102 27.43100417 0.20000000
0.00721864 27.7060499 0.20000000
0.00714698 27.98384773 0.20000000
0.00710000 140.84507042 0.99999999
Histórico de transações
Tempo Preço
CTIC [C]
Você deve entrar.
Tempo Preço CTIC
16:05:02 SELL 0.01044146 36.56985805
16:05:02 SELL 0.01054614 19.2681749
16:05:02 SELL 0.01065188 19.07689347
16:05:02 SELL 0.01075867 18.88754466
16:05:02 SELL 0.01086654 18.70005632
16:05:02 SELL 0.01097549 18.51441166
16:05:02 SELL 0.01108553 18.33064455
16:05:02 SELL 0.01119667 18.14868618
16:05:02 SELL 0.01130893 17.96852223
16:05:01 SELL 0.01212689 16.75654435
16:05:01 SELL 0.01142231 17.79016679
16:05:01 SELL 0.01153683 17.61357236
16:05:01 SELL 0.01165250 17.43872474
16:05:01 SELL 0.01176933 17.2656209
16:05:01 SELL 0.01188733 17.09423311
16:05:01 SELL 0.01200651 16.9245601
16:04:53 SELL 0.01236943 19.39844396
16:04:44 BUY 0.01236943 16.62388378
16:04:44 BUY 0.01224665 16.79056445
16:04:44 BUY 0.01212508 16.95889825
16:04:44 BUY 0.01200472 17.12892917
16:04:44 BUY 0.01188555 17.30066509
16:04:44 BUY 0.01176757 17.4741259
16:04:44 BUY 0.01165076 17.64932224
16:04:44 BUY 0.01153511 17.82626738
16:04:44 BUY 0.01142061 18.00500059
16:04:43 BUY 0.01130725 18.18551571
16:04:43 BUY 0.01119500 18.36783596
16:04:43 BUY 0.01108388 18.55200275
16:04:43 BUY 0.01097385 18.73800943
16:04:43 BUY 0.01086492 18.92586285
16:04:43 BUY 0.01075707 19.11562524
16:04:43 BUY 0.01065029 19.30726162
15:58:55 SELL 0.01044146 3.34935549
15:58:55 SELL 0.01044146 19.30726162
15:58:55 SELL 0.01054614 19.11562524
15:58:40 SELL 0.01065188 18.92586285
15:58:40 SELL 0.01075867 90.0000000
15:58:40 SELL 0.01075867 18.73800943
15:58:40 SELL 0.01086654 90.0000000
15:58:40 SELL 0.01086654 18.55200275
15:58:40 SELL 0.01097549 18.36783596
15:58:40 SELL 0.01108553 18.18551571
15:58:30 SELL 0.01119667 18.00500059
15:58:19 SELL 0.01130893 17.82626738
09:46:48 SELL 0.01142062 865.44016158
09:46:46 SELL 0.01142231 17.64932224
09:46:45 SELL 0.01153683 17.4741259
09:46:44 SELL 0.01165250 8.69150117
09:33:10 SELL 0.01165250 8.60916392
Bate-papo
ENRUDECNAR

jagrapolite5 L1: i was L0 last week

jagrapolite5 L1: ill be L0 next week just gatta take some more of your money lol

cobratoontje: jagrapolite5, I mean i do not care if you are l0 or l200

cobratoontje: jagrapolite5, You are just shit to me

jagrapolite5 L1: then why talk so much shit lol?

cobratoontje: jagrapolite5, Coz you are shit?

cobratoontje: Now go cry

jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol

jagrapolite5 L1: i drink too much too dehidrated i have no tears lol

jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something

cobratoontje: Lol

cobratoontje: Figures.....

jagrapolite5 L1: last tear i saw was in bladerunner lol

jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol

cobratoontje: I said i was done with you......?

jagrapolite5 L1: then how or why are you still typing?

jagrapolite5 L1: if your mommy typing for you lol?

jagrapolite5 L1: is*

jagrapolite5 L1: i do love to troll ;)

jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true

cobratoontje: jagrapolite5, You do not understand English?

jagrapolite5 L1: so i am sorry

jagrapolite5 L1: are you typing with your toes? lol

cobratoontje: Normally i do not derbaqte with morons, sorry

jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol

jagrapolite5 L1: you type like every 15 minutes lol

cobratoontje: I am lost in this

jagrapolite5 L1: your lost in alot more then this chatbox lol

jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded

jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol

AlexeChe: gm

AlexeChe: jagrapolite5, how are you

AlexeChe: nobody here

AlexeChe: is here

Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account

BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.

Yanadia: BoastKit, lolz

BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...

BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...

maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk

maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already

maciocia: * do not consider that 27 / 5000

Privat71 L0: Hello

Privat71 L0: Someone can tell me if dice can trade?

BoastKit: Privat71, RUR (dice/rur)

Privat71 L0: thanks

aleksinmax L1: hello! what is mean Est. BTC ? in left menu

dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.

bakter553 L0: DICE

maciocia: RICE

Submeter