Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CSMIC / BTC
  • Last: 0.00003295
  • 24High: 0.00003295
  • 24Low: 0.00003295
  • 24V: 0 BTC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.00000
COMPRA
0.00003295
Quantidade:
CSMIC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço CSMIC BTC
0.0000329533.431672710.00110157
0.000033000.325150880.00001072
0.00003465168.883030270.00585179
0.00003500154.461146110.00540614
0.00003534154.375519890.00545563
0.00003570154.413823510.00551257
0.00003606156.023296430.00562620
0.00003641154.362456720.00562033
0.00003678152.947473560.00562540
0.00003715147.659129450.00548553
0.00003752147.678701360.00554090
0.00003789147.615682990.00559315
0.00003827147.632098750.00564988
0.00003865147.647378420.00570657
0.00003904147.658956420.00576460
0.00003943147.670039940.00582262
0.00003983154.011600280.00613428
0.00004023147.646828480.00593983
0.00004062147.559317620.00599385
0.00004103147.622569070.00605695
0.00004144147.270078530.00610287
0.00004185147.629954820.00617831
0.00004227154.381520110.00652570
0.00004269160.818002930.00686532
0.00004312168.816654480.00727937
0.00004355168.80785920.00735158
0.00004398168.798758640.00742376
0.00004443172.237296120.00765250
0.00004487180.981043720.00812061
0.00004532180.86445780.00819677
0.00004577181.013994020.00828501
0.000046002271.822469610.10450383
0.00004623176.585055610.00816352
0.00004669163.905104550.00765272
0.00004716161.549988860.00761869
0.00004763161.591490270.00769660
0.00004810160.015935340.00769676
0.00004858154.380808280.00749981
0.00004907154.447678140.00757874
0.00004956156.752754210.00776866
0.00005005152.541694660.00763471
0.00005056147.666043610.00746599
0.00005106146.979025280.00750474
0.00005158145.819770530.00752138
0.00005209147.648457960.00769100
0.00005262154.186389890.00811328
0.00005314153.633274030.00816407
0.00005368149.480046930.00802408
0.00005421147.643424360.00800375
0.00005476147.664813030.00808612
VENDA
0.00003143
Quantidade:
CSMIC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço CSMIC BTC
0.00003143169.456251950.00532600
0.00003111168.663130810.00524710
0.00003081183.630314790.00565764
0.00003050177.840655710.00542413
0.00003020183.649668830.00554621
0.00002990184.646488270.00552092
0.00002961189.890239750.00562264
0.00002931187.465370120.00549460
0.0000290310525.305101950.30554960
0.00002874196.763047980.00565496
0.00002846187.120871330.00532545
0.00002817176.602058910.00497487
0.00002790175.719713240.00490257
0.00002762176.553946410.00487641
0.00002734179.619604940.00491079
0.00002708176.785081190.00478733
0.0000268115100.313273370.40483939
0.00002654181.58628480.00481929
0.00002628179.751522050.00472386
0.00002602176.4050730.00459005
0.00002576182.388458010.00469832
0.00002550182.633725470.00465715
0.00002525194.744950460.00491730
0.00002500189.7308000.00474327
0.00002475193.315959580.00478456
0.000024507738.830995080.18960135
0.00002427182.173465150.00442134
0.00002403172.581772740.00414713
0.00002379166.62295080.00396395
0.00002355170.065392750.00400503
0.00002332175.331046260.00408871
0.00002310175.144155810.00404582
0.00002287172.217315220.00393860
0.00002264175.024734960.00396255
0.00002241176.58545290.00395727
0.00002219165.607931480.00367483
0.00002197167.187983590.00367311
0.00002175160.804137930.00349748
0.00002153161.331630270.00347346
0.00002132161.603189480.00344537
0.00002111157.778304120.00333069
0.00002090164.804478530.00344441
0.00002070168.318357470.00348418
0.00002049161.181063890.00330259
0.00002029168.702809250.00342297
0.00002009169.105027340.00339731
0.00001989157.245349410.00312760
0.00001969148.145251390.00291697
0.00001950147.578974350.00287778
0.00001930277.494056810.00535563
0.00001911141.216117210.00269863
0.00001892141.212473570.00267173
0.00001873141.207688170.00264481
0.00001855141.201078140.00261927
0.00001837138.947196510.00255245
0.00001819146.906542010.00267222
0.00001801137.409217090.00247473
0.00001783140.935195490.00251287
0.00001765141.164872520.00249155
0.00001748141.06750570.00246585
0.00001730136.923805780.00236878
0.00001713135.0000000.00231255
0.00001696135.0000000.00228960
0.00001679135.0000000.00226665
0.00001663135.0000000.00224505
0.00001647135.0000000.00222345
0.00001630135.0000000.00220050
0.00001614135.0000000.00217890
0.00001598135.0000000.00215730
0.00001582135.0000000.00213570
0.00001567135.0000000.00211545
0.00001551135.0000000.00209385
0.00001536135.0000000.00207360
0.00001521135.0000000.00205335
0.00001506135.0000000.00203310
0.00001490135.0000000.00201150
0.00001476135.0000000.00199260
0.00001462135.0000000.00197370
0.00001448135.0000000.00195480
0.00001433135.0000000.00193455
0.00001419135.0000000.00191565
0.00001405135.0000000.00189675
0.00001390135.0000000.00187650
0.00001377135.0000000.00185895
0.00001364135.0000000.00184140
0.00001350135.0000000.00182250
0.00001337135.0000000.00180495
0.00001324135.0000000.00178740
0.00001310135.0000000.00176850
0.00001297135.0000000.00175095
0.00001285135.0000000.00173475
0.00001272135.0000000.00171720
0.00001260135.0000000.00170100
0.00001248135.0000000.00168480
0.00001235135.0000000.00166725
0.00001223135.0000000.00165105
0.00001210135.0000000.00163350
0.00001198135.0000000.00161730
0.00001187135.0000000.00160245
0.00001175135.0000000.00158625
0.00001164135.0000000.00157140
0.00001152135.0000000.00155520
0.00001141135.0000000.00154035
0.00001130135.0000000.00152550
0.00001118135.0000000.00150930
0.00001107135.0000000.00149445
0.00001095135.0000000.00147825
0.00001085135.0000000.00146475
0.00001074135.0000000.00144990
0.00001064135.0000000.00143640
0.00001053135.0000000.00142155
0.00001043135.0000000.00140805
0.0000104031730.769230.32999999
0.00001032135.0000000.00139320
0.00001022135.0000000.00137970
0.00001011135.0000000.00136485
0.00001001135.0000000.00135135
0.000010001000.000000.01000000
0.00000991135.0000000.00133785
0.00000982135.0000000.00132570
0.00000972135.0000000.00131220
0.00000963135.0000000.00130005
0.00000953135.0000000.00128655
0.00000944135.0000000.00127440
0.00000934135.0000000.00126090
0.00000925135.0000000.00124875
0.00000915135.0000000.00123525
0.00000906135.0000000.00122310
0.00000897135.0000000.00121095
0.00000889135.0000000.00120015
0.00000880135.0000000.00118800
0.00000871135.0000000.00117585
0.00000863135.0000000.00116505
0.00000854135.0000000.00115290
0.00000846135.0000000.00114210
0.00000837135.0000000.00112995
0.00000832360.576923070.00299999
0.00000829135.0000000.00111915
0.00000820135.0000000.00110700
0.00000811135.0000000.00109485
0.00000804135.0000000.00108540
0.00000796135.0000000.00107460
0.00000789135.0000000.00106515
0.00000781135.0000000.00105435
0.00000774387.596899220.00299999
0.00000773135.0000000.00104355
0.00000766135.0000000.00103410
0.00000758135.0000000.00102330
0.00000750135.0000000.00101250
0.00000743135.0000000.00100305
Histórico de transações
Tempo Preço
CSMIC [C]
Você deve entrar.
Tempo Preço CSMIC
22:00:20 SELL 0.00000079 28.22929115
12:35:55 SELL 0.00000079 22.98997577
10:25:37 SELL 0.00000079 14.0000000
17:47:27 SELL 0.00000079 318.1667149
23:29:00 SELL 0.00000079 1066.6197605
00:01:11 SELL 0.00000079 18.07471794
01:48:42 SELL 0.00000079 56.01677531
03:56:39 SELL 0.00000079 40.21049476
02:50:29 SELL 0.00000079 40.73709612
19:50:17 SELL 0.00000079 2752.71769034
19:38:26 SELL 0.00000079 13.84000271
11:08:40 SELL 0.00000079 51.82212118
12:01:29 SELL 0.00000079 12.87366535
23:16:16 SELL 0.00000079 1208.96804208
21:17:43 SELL 0.00000079 15.70906939
17:31:02 SELL 0.00000079 38.7872714
15:44:41 SELL 0.00000079 21.60553809
11:21:45 BUY 0.00000088 28.24818297
11:21:45 BUY 0.00000088 24.69139189
16:16:24 BUY 0.00000088 40.9068223
12:02:10 BUY 0.00000088 44.04434772
19:07:38 SELL 0.00000079 26.87341094
04:07:19 SELL 0.00000080 12.60704791
20:18:22 SELL 0.00000080 12.61570758
20:27:14 BUY 0.00000088 27.71729268
18:49:21 SELL 0.00000079 17.20764311
15:49:44 SELL 0.00000079 12.79776565
11:55:44 SELL 0.00000079 13.0635631
20:17:33 SELL 0.00000079 13.41816353
21:51:23 SELL 0.00000079 18.96202534
23:29:40 SELL 0.00000079 13.63529548
17:40:06 SELL 0.00000079 13.1141275
18:34:10 SELL 0.00000079 13.1849557
05:18:28 SELL 0.00000079 41.05288834
02:21:00 SELL 0.00000079 63.21813537
02:20:15 SELL 0.00000079 56.72527496
03:50:33 SELL 0.00000079 24.7770835
14:12:50 SELL 0.00000079 34.67993482
13:16:33 BUY 0.00000088 55.42285228
06:19:38 BUY 0.00000088 12.44102691
06:19:11 BUY 0.00000088 16.60315714
08:13:44 SELL 0.00000079 177.38020048
11:54:36 SELL 0.00000079 143.35079952
18:44:19 BUY 0.00000089 11.3032361
08:41:05 SELL 0.00000080 137.51518247
08:41:03 SELL 0.00000080 183.67695991
07:52:24 SELL 0.00000079 150.08802872
07:52:21 SELL 0.00000079 191.91748671
17:04:33 SELL 0.00000079 237.47998641
17:04:33 SELL 0.00000080 130.725000
Bate-papo

Alinova L0: dominikherzog, CAN I BUY MY DICE ???

BoastKit: Alinova, Yes, you're free to do it.

adrianoap L0: lunarium coin xln

mandobro: shibarium the same story?

adrianoap L0: [link]

adrianoap L0: lunariumcoin com

mandobro: xln not have here but shiba enough

adrianoap L0: enjoy before you get here

adrianoap L0: created in 2018 xln

adrianoap L0: masternode and stake in your own desktop wallet

cobratoontje: adrianoap, Ok.........

kiarash2020 L0: hello

Alkane100 L0: Hello

Alkane100 L0: Any updates about new airdrop or yobit airdrop

cobratoontje: kiarash2020, Ok..

cobratoontje: kiarash2020, Sorry, I didn't mean to offend you

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah