Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CRAB / DOGE
  • Last: 19.74655872
  • 24High: 19.74655872
  • 24Low: 19.41000000
  • 24V: 0.87 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.002310
COMPRA
20.01941830
Saldo: 0.00000000 DOGE
Quantidade:
CRAB
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço CRAB DOGE
20.01941830.000155050.00310401
20.10000000.000182660.00367146
20.10941830.000111480.00224179
20.122941830.000140930.00283592
20.20000000.000110720.00223654
20.266259040.000002090.00004235
20.30000000.000125890.00255556
20.363988970.000190440.00387811
20.40000000.000152180.00310447
20.451338590.000169140.00345913
20.468921630.000268080.00548730
20.50000000.000117160.00240178
20.60000000.000104740.00215764
20.672067140.000203880.00421462
20.673610850.000247050.00510741
20.70000000.000640940.01326745
20.80000000.000133070.00276785
20.805393430.000214920.00447149
20.87000000.000100000.00208700
20.871797640.000136880.00285693
20.880346960.000302510.00631651
20.90000000.000108060.00225845
20.92000000.000103890.00217337
21.00000000.000645630.01355823
21.00805020.000104410.00219345
21.080805020.000115820.00244157
21.089150430.000277650.00585540
21.10000000.000118390.00249802
21.20000000.000129800.00275176
21.246018120.000820390.01743002
21.30000000.000163520.00348297
21.300041930.000306500.00652846
21.40000000.000716980.01534337
21.441031590.000134710.00288832
21.456377580.000134870.00289382
21.50000000.000118740.00255291
21.513042350.000210190.00452182
21.539855970.000134880.00290529
21.597410210.000135320.00292256
21.597411450.000135580.00292817
21.59741270.000135850.00293400
21.597414780.000136300.00294372
21.59741520.000136390.00294567
21.597416450.000136660.00295150
21.597417780.000136950.00295776
21.60000000.000148180.00320068
21.62069390.000125510.00271361
21.629369390.000578220.01250653
21.62936940.000713530.01543320
21.629369410.000204150.00441563
VENDA
19.57053200
Saldo: 0.00000000 CRAB
Quantidade:
CRAB
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço CRAB DOGE
19.57053200.000102760.00201106
19.566962580.000174220.00340895
19.563393120.001293620.02530759
19.48000000.013467860.26235391
19.477465320.000231440.00450786
19.41000000.003142000.06098622
19.31000000.000148640.00287023
19.301199090.000206390.00398357
19.22000000.000109170.00209824
19.19706500.000102150.00196098
19.16470650.000505900.00969542
19.163280760.018522870.35495895
19.12704700.007523610.14390444
19.124689780.000107530.00205647
19.12000000.000137310.00262536
19.11009810.000268940.00513946
19.070037420.000117320.00223729
19.02870470.000113690.00216337
19.026537420.000534340.01016664
19.02484680.000105040.00199836
19.02000000.000155220.00295228
19.004846770.000476390.00905371
19.003870470.000613660.01166191
18.96728090.000123190.00233657
18.941728090.000545750.01033744
18.934563530.000131380.00248762
18.93000000.000162830.00308237
18.924662540.000130260.00246512
18.920889210.000114870.00217344
18.83000000.000134660.00253564
18.822286840.000115380.00217171
18.81412780.000106570.00200502
18.742286840.000462580.00866980
18.742286830.000442650.00829627
18.740412790.000265040.00496695
18.740412780.000508460.00952875
18.736380290.000103140.00193247
18.73546000.000195190.00365697
18.733553680.000201600.00377668
18.73000000.000129470.00242497
18.681518490.000104840.00195857
18.644882970.000125090.00233228
18.63000000.000143390.00267135
18.611518490.000395460.00736011
18.563367390.000257270.00477579
18.55856270.000266740.00495031
18.548072940.000173370.00321567
18.54000000.000152370.00282493
18.44000000.000111380.00205384
18.396130170.000181120.00333190
18.37531400.000100720.00185076
18.364428660.000176730.00324554
18.359153140.000501070.00919922
18.35807900.000114610.00210401
18.340488180.112682792.06665737
18.34000000.000135100.00247773
18.289075190.000123520.00225906
18.27991350.000295840.00540792
18.278980790.000482520.00881997
18.25000000.9919765418.10357185
18.214572650.000488080.00889016
18.213246830.000100820.00183625
18.203723020.000160600.00292351
18.182602630.000174590.00317450
18.15000000.000146860.00266550
18.131815480.000104280.00189078
18.107710270.000376630.00681990
18.05000000.000111430.00201131
18.02649230.000158080.00284962
18.002576860.000247850.00446193
17.96000000.000142530.00255983
17.934601710.000128560.00230567
17.902508260.000173190.00310053
17.86000000.000138430.00247235
17.824333520.000195770.00348946
17.76000000.000143290.00254483
17.66000000.000149350.00263752
17.647854970.000120140.00212021
17.592348510.000170130.00299298
17.582638670.000179930.00316364
17.58000000.007924840.13931868
17.577500030.000161770.00284351
17.575000020.000033990.00059737
17.57000000.000123160.00216392
17.50000001.0285714217.99999985
17.473123730.000219460.00383465
17.47000000.000127200.00222218
17.417892730.000132200.00230264
17.37000000.000112100.00194717
17.30012250.000218720.00378388
17.28000000.000165690.00286312
17.18000000.000136210.00234008
17.128834160.000248260.00425240
17.08000000.000117170.00200126
16.98000000.000123400.00209533
16.959241740.000160860.00272806
16.913441960.000166600.00281777
16.898410330.000167000.00282203
16.89000000.000181700.00306891
16.877773380.011929710.20134694
16.817773380.000326670.00549386
16.791328460.000142310.00238957
16.79000000.000114280.00191876
16.691892150.002805720.04683277
16.69000000.000114150.00190516
16.625077680.000209210.00347813
16.621892150.000263410.00437837
16.619407810.010158250.16882409
16.60000000.000139830.00232117
16.558357130.024754520.40989418
16.50000000.000127840.00210936
16.460472940.000196310.00323135
16.40000000.000234410.00384432
16.30000000.000128020.00208672
16.297497960.000222100.00361967
16.24000000.000100000.00162400
16.22528100.000257680.00418093
16.220454680.000258290.00418958
16.215586010.000258940.00419886
16.21000000.000136140.00220682
16.191744930.000258530.00418605
16.17709630.000150470.00243416
16.13613660.000242750.00391704
16.11000000.000136440.00219804
16.01000000.000129820.00207841
16.00000002.0206384032.3302144
15.976372870.000212950.00340216
15.92000000.000129270.00205797
15.82000000.000113390.00179382
15.818190950.000245010.00387561
15.78580110.000101790.00160683
15.720580110.000373430.00587053
15.72000000.000104110.00163660
15.69532680.000335880.00527174
15.673309580.000107510.00168503
15.66157520.000126130.00197539
15.633095830.000471270.00736740
15.631532680.000465760.00728054
15.63000000.000113640.00177619
15.53000000.000116720.00181266
15.50651010.000184150.00285552
15.50000000.067741931.04999991
15.43000000.000113690.00175423
15.35298030.000211980.00325452
15.35000000.8469055312.99999988
15.33000000.000120090.00184097
15.310968790.000237190.00363160
15.24000000.000105410.00160644
15.22014850.000106830.00162596
15.200970590.000205870.00312942
Histórico de transações
Tempo Preço
CRAB [C]
Você deve entrar.
Tempo Preço CRAB
02:06:59 SELL 0.00231000 5078.87432164
02:06:59 SELL 0.00264949 1159.33137575
01:55:21 SELL 0.00264949 5634.42893425
01:55:21 SELL 0.00302698 7.53086473
16:19:31 SELL 0.00302698 3757.90149989
16:17:23 SELL 0.00302698 2181.08858538
16:17:23 SELL 0.00345762 1506.91571665
17:40:19 SELL 0.00345762 3698.97735335
20:54:14 SELL 0.00397054 2797.43440371
23:37:00 SELL 0.00397054 1735.95400629
23:37:00 SELL 0.00397055 2770.3970463
18:20:49 BUY 0.00521995 4357.78834
22:32:02 SELL 0.00302699 1420.45855794
22:32:02 SELL 0.00346278 2625.42174469
07:33:16 BUY 0.00455668 3833.87270604
07:33:15 BUY 0.00455667 3176.629247
06:23:53 SELL 0.00346278 2572.71385531
06:23:52 SELL 0.00346279 3176.629247
04:17:36 BUY 0.00455668 144.12860512
04:17:36 BUY 0.00445432 2402.02000
20:39:27 SELL 0.00231000 8301.66362109
20:39:27 SELL 0.00231008 4331.00000
20:39:27 SELL 0.00250000 13177.11250799
20:39:27 SELL 0.00268000 4249.32658405
15:33:29 BUY 0.00455668 331.40516884
15:33:29 BUY 0.00455667 2291.6618904
23:06:46 SELL 0.00268000 3815.28305554
08:07:54 SELL 0.00268000 3477.97087906
08:07:54 SELL 0.00353571 1573.40612094
18:07:26 SELL 0.00353571 4252.13757906
18:07:26 SELL 0.00414450 799.23942094
11:55:06 SELL 0.00414450 2675.10277906
21:43:08 SELL 0.00480000 2654.1135113
21:43:08 SELL 0.00480001 29.52765209
21:43:07 SELL 0.00480001 2262.13423831
15:12:31 BUY 0.00857397 2036.48078194
05:20:55 BUY 0.00857397 586.38693152
05:20:55 BUY 0.00600000 1157.06325815
00:01:23 BUY 0.00600000 2153.12111283
03:22:45 BUY 0.00860648 953.39287264
03:22:45 BUY 0.00860648 1376.90936137
11:12:18 BUY 0.00860648 1526.23513863
05:29:12 BUY 0.01000000 1728.906359
05:01:45 BUY 0.01000000 5684.67872389
05:01:45 BUY 0.00800000 308.7793426
07:32:36 BUY 0.00800000 1372.25549
17:04:41 BUY 0.00800000 1419.3548387
17:04:41 BUY 0.00800000 1419.3548387
11:39:41 BUY 0.00800000 2069.00000
11:39:38 BUY 0.00800000 1372.25549
Bate-papo
ENRUDECNAR

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

Submeter