Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01931601 | + 1.8% | 1059.7 | Ethereum |
ZEC | 0.00036739 | + 2.3% | 416.1 | Zcash |
LTC | 0.00089761 | - 1.3% | 162.3 | Litecoin |
ETC | 0.00019119 | + 2.6% | 102.3 | EthereumClassic |
DASH | 0.00026877 | + 0.6% | 81.8 | DASH |
DOGE-BTC | 0.00000191 | - 1.6% | 14 | Dogecoin |
SHIB-USDTb | T0.00001355 | - 0.9% | 12.3 | SHIBA INU |
XRP-BTC | 0.00002377 | - 0.2% | 9.3 | Ripple |
BCHABC | 0.00015740 | 0% | 8.6 | BitcoinCashABC |
ETH-BTC | 0.01916351 | + 2% | 8.4 | Ethereum |
TRX-BTC | 0.00000263 | - 1.2% | 8.4 | Tron Token |
FLOKIb-USDTb | T0.00006964 | + 6.1% | 8.3 | FLOKI BEP20 |
YO-BTC | 0.00734762 | + 7.1% | 5.6 | Yo Token ERC20 |
YOCHAT-DOGE | D0.00000025 | 0% | 3.3 | YoChat Token |
BTC-RUR | R7644331.74 | + 3.2% | 2.4 | Bitcoin |
BTC | T93918.16 | + 0.7% | 2.1 | Bitcoin |
BTC-USDTt | T93317.66 | + 0.4% | 1.9 | Bitcoin |
TRX | 0.00000265 | - 1.5% | 1.8 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 1.8 | Palms |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.4 | Shiba v2 Limited |
BTC-USDT | T93375.03 | + 0.6% | 1.4 | Bitcoin |
ETH-USDT | T1794.5031926 | + 2.9% | 1.2 | Ethereum |
SHIBA2 | 0.00000022 | 0% | 1.1 | Shiba v2 Limited |
BNB-BTC | 0.00645504 | - 2.7% | 1 | BNB BSC |
TONb-BTC | 0.00003411 | + 2.7% | 0.7 | TON BEP20 |
BTC-USDTb | T93439.06 | + 0.3% | 0.7 | Bitcoin |
BTC | T92842.02 | - 0.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.17793805 | - 1.3% | 0.7 | Dogecoin |
ETH-USDC | 1798.8327723 | + 3% | 0.7 | Ethereum |
DOGE-ETH | E0.00009940 | - 4.1% | 0.5 | Dogecoin |
DOGE | 0.00000191 | - 1.6% | 0.5 | Dogecoin |
WBNB-BTC | 0.00645978 | - 2.1% | 0.4 | WBNB BEP20 |
USDT-RUR | R82.08 | + 3.2% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUBLIX | 437931.09004 | + 2.4% | 0.4 | USDT ERC20 |
YO-USDT | T683.03315199 | + 7.7% | 0.3 | Yo Token ERC20 |
YOSTEP-USDT | T0.02229887 | + 1.1% | 0.3 | YOSTEP |
ETH-RUR | R146772.45 | + 6.2% | 0.3 | Ethereum |
USDTe-USDTt | T1.00249696 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003421 | + 2.8% | 0.2 | TON Coin |
- CNX / USD
- Last: 0.40513027
- 24High: 0.40513027
- 24Low: 0.40513027
- 24V: 0 CNX
Preço | CNX | USD |
---|
0.47281851 | 7.30237000 | 3.45269570 |
0.48122359 | 1.53455772 | 0.73846537 |
0.53407344 | 6.44488000 | 3.44203923 |
0.60513197 | 0.96852745 | 0.58608692 |
0.60513198 | 5.65217000 | 3.42030882 |
0.69000000 | 1.00000000 | 0.69000000 |
1.19752660 | 6.17205041 | 7.39119454 |
1.19752661 | 0.36958000 | 0.44258188 |
1.25242000 | 0.10047294 | 0.12583431 |
1.37999998 | 12.75447098 | 17.60116969 |
1.70000000 | 3.00000000 | 5.10000000 |
1.71281480 | 4.79946188 | 8.22058934 |
1.77006302 | 1.13728121 | 2.01305941 |
1.98600001 | 1.00000000 | 1.98600001 |
2.80000000 | 3.00000000 | 8.40000000 |
3.20000000 | 3.00000000 | 9.60000000 |
3.25000014 | 0.98396074 | 3.19787254 |
4.68000000 | 3.00000000 | 14.0400000 |
4.89920000 | 4.33332916 | 21.22984622 |
4.90000000 | 4.80000000 | 23.5200000 |
4.95980000 | 3.00000000 | 14.8794000 |
5.00000000 | 3.22582830 | 16.1291415 |
5.10220000 | 1.00000000 | 5.10220000 |
5.50000000 | 1.00000000 | 5.50000000 |
5.60000000 | 1.00000000 | 5.60000000 |
5.68200000 | 2.90000000 | 16.4778000 |
5.70000000 | 1.00000000 | 5.70000000 |
5.98601063 | 2.10000000 | 12.57062232 |
6.00000000 | 3.00000000 | 18.0000000 |
6.19999944 | 0.83227049 | 5.16007657 |
6.19999972 | 0.83227049 | 5.16007680 |
6.19999974 | 0.83227049 | 5.16007682 |
6.97000000 | 0.83943997 | 5.85089659 |
7.00000000 | 1.11917600 | 7.83423200 |
7.09000000 | 1.01272529 | 7.18022230 |
7.10000000 | 4.36635018 | 31.00108627 |
8.70000000 | 3.65269834 | 31.77847555 |
9.90163050 | 1.15149020 | 11.40163048 |
9.91580000 | 1.30000000 | 12.8905400 |
10.50500000 | 1.00000000 | 10.5050000 |
10.98000000 | 1.50000000 | 16.4700000 |
11.40000013 | 2.00000000 | 22.80000026 |
11.97202126 | 0.96029212 | 11.49663767 |
12.00000001 | 1.20000000 | 14.40000001 |
14.00000000 | 1.10714285 | 15.4999999 |
14.90163050 | 1.00000000 | 14.9016305 |
15.00000000 | 1.00000000 | 15.0000000 |
17.00000000 | 1.08823529 | 18.49999993 |
18.93655079 | 1.06774773 | 20.21945912 |
19.00000000 | 0.08333333 | 1.58333327 |
Preço | CNX | USD |
---|
0.40513027 | 0.01236152 | 0.00500802 |
0.34601475 | 0.28900508 | 0.10000002 |
0.34601473 | 0.57879557 | 0.20027179 |
0.30000000 | 3.00000000 | 0.90000000 |
0.25800000 | 4.00000000 | 1.03200000 |
0.19008599 | 0.53133847 | 0.10099999 |
0.19000000 | 6.00000000 | 1.14000000 |
0.18500000 | 1.00000000 | 0.18500000 |
0.12485899 | 0.80170438 | 0.10009999 |
0.12485889 | 10.5696127 | 1.31971010 |
0.12366294 | 10.0000000 | 1.23662940 |
0.11706885 | 0.85419836 | 0.10000001 |
0.04728009 | 2.11717025 | 0.10009999 |
0.04728002 | 5.00000000 | 0.23640010 |
0.04123663 | 10.0000000 | 0.41236630 |
0.02412369 | 4.14944811 | 0.10009999 |
0.02412366 | 10.0000000 | 0.24123660 |
0.01241239 | 8.06452262 | 0.10009999 |
0.01241237 | 10.0000000 | 0.12412370 |
0.01000000 | 100.000000 | 1.00000000 |
0.00500299 | 20.18792761 | 0.10099999 |
0.00500210 | 21.0000000 | 0.10504410 |
0.00470001 | 21.27659574 | 0.10000021 |
0.00467893 | 8.00000000 | 0.03743144 |
0.00110200 | 100.000000 | 0.11020000 |
0.00110199 | 91.65237434 | 0.10099999 |
0.00110100 | 10000.0000 | 11.0100000 |
0.00102412 | 100.000000 | 0.10241200 |
0.00100001 | 109.000000 | 0.10900109 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010309 | 979.72645261 | 0.10099999 |
0.00010300 | 1067.00000 | 0.10990100 |
0.00010241 | 1000.00000 | 0.10241000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001019 | 9911.67811579 | 0.10099999 |
0.00001010 | 10891.0000 | 0.10999910 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CNX |
---|
08:38:46 | SELL | 0.40513027 | 0.97036381 |
02:22:37 | SELL | 0.40513027 | 0.99194467 |
02:22:34 | SELL | 0.40513028 | 0.49366836 |
02:22:30 | SELL | 0.42117756 | 3.93392292 |
18:33:15 | SELL | 0.42117756 | 0.55776228 |
18:33:15 | SELL | 0.42117757 | 0.47485909 |
18:33:15 | SELL | 0.42117759 | 1.00000000 |
18:33:15 | SELL | 0.42119394 | 0.87073014 |
18:33:15 | SELL | 0.42119395 | 6.41034849 |
17:21:11 | SELL | 0.42118887 | 0.78944810 |
00:06:41 | SELL | 0.42118837 | 5.55467439 |
16:45:52 | BUY | 0.69999989 | 0.17878764 |
15:41:33 | BUY | 0.69999989 | 0.41318021 |
15:38:21 | BUY | 0.69999989 | 0.18906982 |
23:03:29 | SELL | 0.43827907 | 1.44486525 |
23:03:26 | SELL | 0.64567000 | 0.17971968 |
23:03:26 | SELL | 0.64567000 | 0.20629965 |
23:03:26 | SELL | 0.64567000 | 0.22111541 |
09:57:41 | BUY | 0.69999990 | 0.16643530 |
09:57:41 | BUY | 0.69999990 | 0.11795082 |
02:13:03 | BUY | 0.69999990 | 0.07309976 |
02:13:03 | BUY | 0.69999990 | 0.20477118 |
02:13:03 | BUY | 0.63522274 | 0.04132352 |
15:19:22 | BUY | 0.63522274 | 0.42109515 |
12:03:48 | BUY | 0.63522274 | 0.37783626 |
20:03:57 | BUY | 0.63522274 | 0.16142277 |
07:59:36 | BUY | 0.63522274 | 0.33759747 |
00:23:19 | BUY | 0.63522274 | 0.12149079 |
00:23:19 | BUY | 0.63522273 | 0.03653693 |
08:27:20 | BUY | 0.63522273 | 0.15871019 |
06:31:48 | BUY | 0.63522273 | 0.19387038 |
03:56:08 | BUY | 0.63522273 | 0.03441292 |
03:56:08 | BUY | 0.63522273 | 0.16686722 |
02:49:00 | BUY | 0.63522273 | 0.35965792 |
14:42:00 | SELL | 0.42117756 | 0.25690480 |
00:12:06 | SELL | 0.47222108 | 0.36064636 |
12:37:59 | SELL | 0.47222108 | 0.31314458 |
05:11:40 | SELL | 0.47222108 | 1.02032906 |
05:11:40 | SELL | 0.47222109 | 0.42353042 |
05:11:40 | SELL | 0.54202541 | 0.17106749 |
16:10:40 | BUY | 0.63522273 | 0.31623706 |
15:41:06 | BUY | 0.63522273 | 0.17282195 |
01:33:33 | BUY | 0.63522273 | 0.15958851 |
08:58:45 | BUY | 0.63522273 | 0.15871879 |
03:47:32 | BUY | 0.63522273 | 0.16610849 |
03:47:32 | BUY | 0.59999999 | 0.00179756 |
13:59:11 | BUY | 0.59999999 | 0.58785761 |
13:50:19 | BUY | 0.59999999 | 0.19228343 |
13:43:20 | BUY | 0.59999999 | 0.25971476 |
13:38:03 | BUY | 0.59999999 | 0.34628635 |
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
Yanadia: fsgghasd76, what is that ?
fsgghasd76: It is shoulthis one: [link]
realista L0: Mojo coin deposit??? LQA
okika: realista, didn't I tell you days ago that it has no liquidity, so impossible to transfer?
nobik8 L1: how can I unfreeze my account?bse
Bashjum11 L0: how to withdraw to Payeer?
Bashjum11 L0: how to withdraw to Payeer?
ismaelayesa L1: I don't think they allow payer anymore, just Volet. With RUR, they also allow bank cards.
show1238 L0: how about sell token coin
hajiasif L0: how i cancel my investment from investmentbox?
BoastKit: show1238, All things you struggle to sell - try RUR market - it's the resolution for 99% cases.
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, are you here
nhk098 L0: hello every one, do you know dice coin?
hakan4punkt L1: nhk098, yes, it is the Yobit internal coina