Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248043 | - 2.2% | 2886.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111997 | - 4.7% | 158.5 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026960 | - 0.7% | 99.2 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05244952 | - 1.9% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00016465 | - 12% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65186.41 | - 1% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
TONb-BTC | 0.00011108 | - 5.3% | 2.8 | TON BEP20 |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5884029.57 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3426.2976415 | - 2.5% | 1.9 | Ethereum |
DOGE-USDT | T0.12132385 | - 9.1% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- CME / RUR
- Last: 0.00121199
- 24High: 0.00122000
- 24Low: 0.00121199
- 24V: 4382.08 CME
Preço | CME | RUR |
---|
0.00124635 | 163.67817598 | 0.20400029 |
0.00125886 | 162.05222944 | 0.20400106 |
0.00126000 | 99.93992622 | 0.12592430 |
0.00127000 | 99.2005691 | 0.12598472 |
0.00127150 | 160.44153511 | 0.20400141 |
0.00128000 | 97.89678023 | 0.12530787 |
0.00128426 | 158.84740325 | 0.20400136 |
0.00129000 | 91.1894480 | 0.11763438 |
0.00129714 | 157.26979634 | 0.20400094 |
0.00130000 | 90.45641269 | 0.11759333 |
0.00131000 | 105.71703937 | 0.13848932 |
0.00131015 | 155.70745684 | 0.20400012 |
0.00132000 | 104.69701952 | 0.13820006 |
0.00132330 | 154.16040391 | 0.20400046 |
0.00133000 | 83.84256589 | 0.11151061 |
0.00133657 | 152.62981166 | 0.20400042 |
0.00134000 | 80.65884615 | 0.10808285 |
0.00134999 | 151.11332744 | 0.20400148 |
0.00135000 | 102.09703053 | 0.13783099 |
0.00136000 | 80.64513636 | 0.10967738 |
0.00136353 | 74.78495665 | 0.10197153 |
0.00137000 | 98.71366165 | 0.13523771 |
0.00137721 | 148.12620353 | 0.20400088 |
0.00138000 | 79.44463909 | 0.10963360 |
0.00139000 | 110.1427985 | 0.15309848 |
0.00139103 | 146.65444547 | 0.20400073 |
0.00140000 | 75.57886666 | 0.10581041 |
0.00140498 | 145.1979411 | 0.20400020 |
0.00141908 | 143.75561546 | 0.20400071 |
0.00143300 | 5265.84412336 | 7.54595462 |
0.00143332 | 215.14556543 | 0.30837244 |
0.00144753 | 4396.02995718 | 6.36338524 |
0.00144770 | 169.66404097 | 0.24562263 |
0.00145000 | 78.50978571 | 0.11383918 |
0.00146223 | 159.43424366 | 0.23312953 |
0.00147689 | 159.10893482 | 0.23498639 |
0.00149170 | 210.77191015 | 0.31440845 |
0.00150000 | 77.94357241 | 0.11691535 |
0.00150667 | 183.71319188 | 0.27679515 |
0.00152178 | 169.45892596 | 0.25787920 |
0.00153704 | 143.60864025 | 0.22073222 |
0.00155000 | 80.61920666 | 0.12495977 |
0.00155247 | 139.94194557 | 0.21725567 |
0.00156804 | 138.54369052 | 0.21724204 |
0.00158377 | 137.16827997 | 0.21724300 |
0.00159966 | 135.80509982 | 0.21724198 |
0.00160000 | 77.60760035 | 0.12417216 |
0.00161572 | 66.97581747 | 0.10821416 |
0.00163192 | 132.06683459 | 0.21552250 |
0.00164828 | 131.79931433 | 0.21724217 |
Preço | CME | RUR |
---|
0.00121199 | 30537.06136409 | 37.0106130 |
0.00121000 | 105.74751239 | 0.12795448 |
0.00120978 | 165.31931426 | 0.20000000 |
0.00120345 | 8309.44368275 | 10.0000000 |
0.00120022 | 8331.80583559 | 9.99999999 |
0.00120021 | 5415.71891585 | 6.49999999 |
0.00120000 | 8435.12006666 | 10.12214407 |
0.00119999 | 48862.6582524 | 58.63470127 |
0.00119777 | 166.97696553 | 0.20000000 |
0.00119000 | 102.74324369 | 0.12226445 |
0.00118588 | 168.65112828 | 0.20000000 |
0.00118000 | 102.97709322 | 0.12151296 |
0.00117410 | 170.34324164 | 0.20000000 |
0.00117000 | 103.00594871 | 0.12051695 |
0.00116243 | 172.05337096 | 0.20000000 |
0.00116000 | 103.03530172 | 0.11952094 |
0.00115088 | 173.78006396 | 0.20000000 |
0.00115000 | 973.02407973 | 1.11897769 |
0.00114000 | 103.0955614 | 0.11752893 |
0.00113945 | 175.52327878 | 0.20000000 |
0.00113000 | 103.12648672 | 0.11653292 |
0.00112813 | 177.28453282 | 0.20000000 |
0.00112000 | 103.15796428 | 0.11553691 |
0.00111692 | 179.06385418 | 0.20000000 |
0.00111000 | 103.190009 | 0.11454090 |
0.00110583 | 180.85962581 | 0.20000000 |
0.00110019 | 908.93391141 | 0.99999999 |
0.00110013 | 90899.17463549 | 100.00090899 |
0.00110000 | 10152.60529881 | 11.16786582 |
0.00109484 | 182.67509408 | 0.20000000 |
0.00109000 | 103.25587155 | 0.11254889 |
0.00108397 | 184.5069513 | 0.20000000 |
0.00108000 | 103.28971296 | 0.11155288 |
0.00107320 | 186.35855386 | 0.20000000 |
0.00107000 | 103.32418691 | 0.11055687 |
0.00106254 | 188.22820788 | 0.20000000 |
0.00106000 | 103.35931132 | 0.10956086 |
0.00105199 | 190.11587563 | 0.20000000 |
0.00105000 | 223.39511428 | 0.23456486 |
0.00104154 | 192.02335004 | 0.20000000 |
0.00104000 | 103.43159615 | 0.10756885 |
0.00103119 | 193.95067835 | 0.20000000 |
0.00103000 | 103.4687864 | 0.10657284 |
0.00102094 | 195.89789802 | 0.20000000 |
0.00102000 | 638.77619533 | 0.65155171 |
0.00101080 | 197.86307875 | 0.20000000 |
0.00101000 | 499.58498019 | 0.50458082 |
0.00100076 | 199.84811544 | 0.20000000 |
0.00100000 | 12206.17365 | 12.20617365 |
0.00099999 | 884.65057733 | 0.88464173 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CME |
---|
08:23:29 | SELL | 0.00121199 | 3243.53873591 |
08:23:28 | SELL | 0.00122000 | 138.26704097 |
08:23:28 | SELL | 0.00122000 | 228.19196721 |
08:23:27 | SELL | 0.00122000 | 74.91850183 |
08:12:30 | SELL | 0.00122000 | 200.00737103 |
07:23:44 | SELL | 0.00122000 | 99.39814926 |
06:23:40 | SELL | 0.00122000 | 173.39905165 |
06:23:40 | SELL | 0.00122000 | 26.32150523 |
20:10:04 | SELL | 0.00122000 | 111.32403246 |
16:51:56 | SELL | 0.00122000 | 27.3012328 |
16:51:56 | SELL | 0.00122000 | 59.40788777 |
08:59:14 | SELL | 0.00122000 | 105.53887452 |
08:59:14 | SELL | 0.00122000 | 2.39373658 |
00:39:48 | SELL | 0.00122000 | 96.44098801 |
19:01:57 | SELL | 0.00122000 | 66.1120459 |
19:01:57 | SELL | 0.00122000 | 29.10321367 |
10:20:28 | SELL | 0.00122000 | 202.7648601 |
10:20:28 | SELL | 0.00122000 | 99.93992622 |
10:20:28 | SELL | 0.00122191 | 80.79306562 |
06:27:39 | SELL | 0.00122191 | 82.88511036 |
06:27:38 | SELL | 0.00123000 | 99.2005691 |
06:27:38 | SELL | 0.00123417 | 73.98953493 |
21:29:07 | SELL | 0.00123417 | 88.06269451 |
21:29:07 | SELL | 0.00124000 | 0.11834880 |
18:33:00 | SELL | 0.00124000 | 97.89678023 |
18:33:00 | SELL | 0.00124656 | 0.31115074 |
00:53:33 | SELL | 0.00124656 | 86.48930123 |
22:43:48 | SELL | 0.00124656 | 73.64108314 |
22:43:48 | SELL | 0.00125000 | 32.18973204 |
05:17:11 | SELL | 0.00125000 | 58.99971596 |
05:17:11 | SELL | 0.00125907 | 21.7102290 |
05:16:51 | SELL | 0.00125907 | 112.03402879 |
05:16:41 | SELL | 0.00125907 | 25.10314546 |
05:16:41 | SELL | 0.00126000 | 90.45641269 |
05:16:41 | SELL | 0.00126000 | 17.57722586 |
01:43:42 | SELL | 0.00127000 | 98.30348942 |
01:21:12 | SELL | 0.00127000 | 7.41354995 |
01:21:12 | SELL | 0.00127170 | 73.27177303 |
01:20:06 | SELL | 0.00127170 | 83.99802331 |
01:20:06 | SELL | 0.00128000 | 1.99612110 |
19:49:49 | SELL | 0.00128000 | 104.69701952 |
19:49:49 | SELL | 0.00128446 | 16.54744266 |
19:48:43 | SELL | 0.00128446 | 122.04650114 |
17:22:55 | SELL | 0.00128446 | 17.11351304 |
17:22:55 | SELL | 0.00129000 | 83.84256589 |
17:22:54 | SELL | 0.00129735 | 37.30541251 |
10:55:02 | SELL | 0.00129735 | 78.02502961 |
03:44:51 | SELL | 0.00129735 | 38.82996179 |
03:44:51 | SELL | 0.00130000 | 40.81251003 |
21:51:08 | SELL | 0.00130000 | 39.84633612 |
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance