Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241526 | - 2.5% | 2833.4 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00034372 | - 0.5% | 361.6 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.7 | BIG |
LTC | 0.00111302 | - 5.8% | 164.8 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 100.2 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016405 | - 11.8% | 4.5 | FLOKI BEP20 |
BTC-USDTb | T64964.97 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872518.33 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11953177 | - 10.9% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.07 | + 0.3% | 0.4 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- CHPerc20 / RUR
- Last: 0.09789000
- 24High: 0.10050590
- 24Low: 0.09789000
- 24V: 61.8 CHP(e)
Preço | CHP(e) | RUR |
---|
0.10032100 | 31.29901829 | 3.13994881 |
0.10049106 | 2.19803130 | 0.22088249 |
0.10149849 | 2.15980363 | 0.21921680 |
0.10251602 | 2.13836631 | 0.21921680 |
0.10354375 | 2.11714169 | 0.21921678 |
0.10458179 | 2.09612795 | 0.21921681 |
0.10563023 | 2.09109200 | 0.22088252 |
0.10668918 | 2.07033638 | 0.22088249 |
0.10775875 | 2.04978702 | 0.22088248 |
0.10883904 | 2.02944157 | 0.22088247 |
0.10993017 | 2.04072756 | 0.22433752 |
0.11103223 | 2.03659552 | 0.22612774 |
0.11214533 | 2.01638107 | 0.22612772 |
0.11326961 | 2.01154800 | 0.22784725 |
0.11440514 | 2.00836630 | 0.22976742 |
0.11555206 | 1.98917372 | 0.22985312 |
0.11671049 | 1.98514674 | 0.23168744 |
0.11788053 | 1.93518624 | 0.22812077 |
0.11906229 | 1.93053570 | 0.22985400 |
0.12025589 | 1.89696121 | 0.22812075 |
0.12146146 | 1.87744384 | 0.22803706 |
0.12267912 | 1.85707450 | 0.22782426 |
0.12390898 | 1.85331413 | 0.22964226 |
0.12515118 | 1.85024217 | 0.23155999 |
0.12640583 | 1.81722644 | 0.22970801 |
0.12767306 | 1.79893673 | 0.22967575 |
0.12895298 | 1.82406098 | 0.23521809 |
0.13024575 | 1.77712111 | 0.23146247 |
0.13155148 | 1.77352329 | 0.23330961 |
0.13287029 | 1.74200427 | 0.23146061 |
0.13420233 | 1.71105961 | 0.22962818 |
0.13554772 | 1.68066456 | 0.22781024 |
0.13690660 | 1.66396470 | 0.22780774 |
0.13827910 | 1.64702871 | 0.22774964 |
0.13966535 | 1.61776725 | 0.22594602 |
0.14106551 | 1.60170856 | 0.22594583 |
0.14247969 | 1.58580249 | 0.22594464 |
0.14390806 | 1.55660537 | 0.22400805 |
0.14535075 | 1.52789350 | 0.22208046 |
0.14680790 | 1.52479984 | 0.22385266 |
0.14827966 | 1.50966453 | 0.22385254 |
0.14976618 | 1.50660779 | 0.22563889 |
0.15126759 | 1.49163869 | 0.22563658 |
0.15128992 | 2.88643501 | 0.43668852 |
0.15278405 | 1.46514133 | 0.22385022 |
0.15431572 | 1.45041553 | 0.22382191 |
0.15586275 | 1.43601948 | 0.22382194 |
0.15742529 | 1.42171594 | 0.22381404 |
0.15900349 | 1.40760442 | 0.22381401 |
0.16059751 | 1.39359980 | 0.22380865 |
Preço | CHP(e) | RUR |
---|
0.09789000 | 28.40613241 | 2.78067630 |
0.09754276 | 2.18486478 | 0.21311774 |
0.09657459 | 2.10218589 | 0.20301774 |
0.09561602 | 2.12326073 | 0.20301774 |
0.09466697 | 2.14454662 | 0.20301773 |
0.09372735 | 2.15669728 | 0.20214152 |
0.09279705 | 2.17831850 | 0.20214153 |
0.09187599 | 2.20015611 | 0.20214152 |
0.09096406 | 2.22216621 | 0.20213726 |
0.09006119 | 2.24436087 | 0.20212981 |
0.08916728 | 2.26686079 | 0.20212981 |
0.08828224 | 2.28928424 | 0.20210314 |
0.08740599 | 2.31223444 | 0.20210314 |
0.08653843 | 2.33538984 | 0.20210097 |
0.08567949 | 2.35880221 | 0.20210097 |
0.08482907 | 2.38244814 | 0.20210086 |
0.08398709 | 2.40633234 | 0.20210085 |
0.08315347 | 2.42869420 | 0.20195435 |
0.08232812 | 2.45135126 | 0.20181514 |
0.08151096 | 2.47591331 | 0.20181407 |
0.08072725 | 123.87390878 | 10.0000000 |
0.08072724 | 743.243540 | 59.99999963 |
0.08070192 | 2.50073196 | 0.20181387 |
0.07990090 | 2.52579571 | 0.20181335 |
0.07910784 | 2.55043597 | 0.20175948 |
0.07832264 | 2.57597433 | 0.20175711 |
0.07829202 | 28.68339526 | 2.24568095 |
0.07754524 | 2.57913961 | 0.20000000 |
0.07677556 | 2.60499566 | 0.20000000 |
0.07601352 | 2.63111089 | 0.20000000 |
0.07525904 | 2.65748806 | 0.20000000 |
0.07499999 | 13.33333511 | 0.99999999 |
0.07451204 | 2.68412998 | 0.20000000 |
0.07377246 | 2.71103879 | 0.20000000 |
0.07304022 | 2.73821739 | 0.20000000 |
0.07231525 | 2.76566838 | 0.20000000 |
0.07159748 | 2.79339441 | 0.20000000 |
0.07088683 | 2.82139856 | 0.20000000 |
0.07018323 | 2.84968361 | 0.20000000 |
0.06948661 | 2.87825238 | 0.20000000 |
0.06879691 | 2.90710732 | 0.20000000 |
0.06811405 | 2.93625178 | 0.20000000 |
0.06743798 | 2.96568789 | 0.20000000 |
0.06676861 | 2.99541956 | 0.20000000 |
0.06610589 | 3.02544902 | 0.20000000 |
0.06544975 | 3.05577944 | 0.20000000 |
0.06480011 | 3.08641452 | 0.20000000 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CHP(e) |
---|
05:28:56 | SELL | 0.09789000 | 12.05762373 |
05:28:56 | SELL | 0.09789000 | 19.24139456 |
05:28:55 | SELL | 0.09852064 | 2.19803129 |
05:28:53 | SELL | 0.09950832 | 2.15980363 |
05:28:52 | SELL | 0.10000000 | 2.83447120 |
04:42:41 | SELL | 0.10000000 | 2.16552879 |
04:42:41 | SELL | 0.10000000 | 10.0000000 |
04:42:39 | SELL | 0.10000001 | 9.99999899 |
04:42:37 | SELL | 0.10050590 | 1.14140194 |
08:35:55 | SELL | 0.10050590 | 0.99696436 |
08:35:54 | SELL | 0.10151348 | 2.11714169 |
08:35:54 | SELL | 0.10253116 | 2.09612795 |
08:35:52 | SELL | 0.10355904 | 2.09109200 |
08:35:52 | SELL | 0.10459723 | 0.00496614 |
00:18:14 | SELL | 0.10459723 | 2.06537024 |
00:18:14 | SELL | 0.10564583 | 0.00935869 |
14:31:27 | SELL | 0.10564583 | 2.04042833 |
14:31:26 | SELL | 0.10670494 | 0.15337123 |
14:31:26 | SELL | 0.10777467 | 0.01034066 |
16:16:44 | SELL | 0.10777467 | 0.99455544 |
16:16:44 | SELL | 0.10885512 | 0.08327474 |
14:56:39 | SELL | 0.10885512 | 1.95332078 |
14:56:39 | SELL | 0.10994640 | 0.04840864 |
13:06:47 | SELL | 0.10994640 | 1.96797243 |
13:06:46 | SELL | 0.11104863 | 2.01154799 |
13:06:45 | SELL | 0.11216190 | 2.00836630 |
13:06:43 | SELL | 0.11328633 | 1.98917371 |
13:06:43 | SELL | 0.11442204 | 0.04030745 |
09:46:31 | SELL | 0.11442204 | 1.94483929 |
09:46:30 | SELL | 0.11556914 | 1.93518623 |
09:46:28 | SELL | 0.11672773 | 1.93053570 |
09:46:27 | SELL | 0.11789793 | 1.89696120 |
09:46:27 | SELL | 0.11907986 | 0.00532760 |
05:50:12 | SELL | 0.11907986 | 0.93096352 |
02:09:19 | SELL | 0.11907986 | 0.94115272 |
02:09:17 | SELL | 0.12027364 | 1.85707449 |
02:09:17 | SELL | 0.12147939 | 0.06809174 |
01:34:53 | SELL | 0.12147939 | 1.78522239 |
01:34:53 | SELL | 0.12269723 | 0.01771115 |
22:21:52 | SELL | 0.12269723 | 1.83253102 |
22:21:51 | SELL | 0.12392728 | 1.81722643 |
22:21:49 | SELL | 0.12516966 | 1.79893673 |
22:21:48 | SELL | 0.12642449 | 1.82406097 |
22:21:48 | SELL | 0.12769191 | 0.03390948 |
20:29:29 | SELL | 0.12769191 | 1.74321163 |
20:29:28 | SELL | 0.12897203 | 1.77352328 |
20:29:26 | SELL | 0.13026499 | 1.74200426 |
20:29:23 | SELL | 0.13157091 | 1.71105961 |
20:29:23 | SELL | 0.13288992 | 0.05945007 |
07:33:46 | SELL | 0.13288992 | 1.62121449 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks