Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248701 | - 2.2% | 2857 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 565.2 | YoChat Token |
ZEC | 0.00033968 | - 1.7% | 355.7 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00111060 | - 6% | 163.8 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026350 | - 3.1% | 98.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 35.9 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 14.3% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64967.25 | - 1% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872186.30 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.8% | 1.5 | BNB BSC |
DOGE-USDT | T0.11880721 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- CBCerc20 / RUR
- Last: 20.67996639
- 24High: 21.30817231
- 24Low: 20.67996639
- 24V: 0.07 CBC(e)
Preço | CBC(e) | RUR |
---|
21.30502874 | 0.01406816 | 0.29972255 |
21.51861166 | 0.01435290 | 0.30885448 |
21.73433575 | 0.01409793 | 0.30640914 |
21.95222248 | 0.00000767 | 0.00016837 |
22.17229352 | 0.01437973 | 0.31883159 |
22.39457078 | 0.01401248 | 0.31380347 |
22.61907636 | 0.01374856 | 0.31097972 |
22.84583261 | 0.01968541 | 0.44972958 |
23.05698685 | 2.24148287 | 51.68184105 |
23.05698686 | 0.87609019 | 20.19999999 |
23.07486209 | 0.01332212 | 0.30740608 |
23.30618759 | 0.01223542 | 0.28516099 |
23.53983212 | 0.01363918 | 0.32106400 |
23.77581895 | 0.01332443 | 0.31679923 |
24.00000000 | 0.86360256 | 20.72646144 |
24.01417155 | 0.01324253 | 0.31800838 |
24.25491363 | 0.01305474 | 0.31664159 |
24.49806914 | 0.01211480 | 0.29678920 |
24.74366217 | 0.00494000 | 0.12223369 |
24.74366229 | 0.01190593 | 0.29459631 |
24.99171752 | 0.01198322 | 0.29948124 |
25.24225950 | 0.01185915 | 0.29935174 |
25.49531316 | 0.01256677 | 0.32039373 |
25.75090368 | 0.01274225 | 0.32812445 |
26.00905649 | 0.01271649 | 0.33074390 |
26.26979730 | 0.01331064 | 0.34966781 |
26.53315203 | 0.01193593 | 0.31669784 |
26.79000000 | 0.05682774 | 1.52241515 |
26.79914689 | 0.01181748 | 0.31669838 |
26.80300000 | 0.00201159 | 0.05391664 |
26.87500000 | 1.75147817 | 47.07097581 |
27.06780834 | 0.02548707 | 0.68987912 |
27.33916314 | 0.01192289 | 0.32596183 |
27.61323826 | 0.01189875 | 0.32856301 |
27.89006099 | 0.01206493 | 0.33649163 |
27.89417617 | 0.00441849 | 0.12325013 |
28.00000000 | 0.00500000 | 0.14000000 |
28.16965886 | 0.01175441 | 0.33111771 |
28.45205970 | 0.01210955 | 0.34454163 |
28.73729161 | 0.01237668 | 0.35567226 |
29.02538297 | 0.01225382 | 0.35567181 |
29.31636244 | 0.01242346 | 0.36421065 |
29.61025898 | 0.01249724 | 0.37004651 |
29.90710183 | 0.01247194 | 0.37299957 |
30.00000000 | 0.03339805 | 1.00194150 |
30.20692039 | 0.12706354 | 3.83819823 |
30.20692053 | 0.01157781 | 0.34972998 |
30.50974492 | 0.01155436 | 0.35252057 |
30.81560513 | 0.01190349 | 0.36681324 |
31.00000000 | 0.01000000 | 0.31000000 |
Preço | CBC(e) | RUR |
---|
20.67996639 | 0.00007578 | 0.00156712 |
20.47470744 | 0.01436987 | 0.29421888 |
20.27148579 | 0.01431496 | 0.29018550 |
20.07028121 | 0.01423916 | 0.28578394 |
20.00000000 | 0.01000000 | 0.20000000 |
19.87107369 | 0.01426321 | 0.28342529 |
19.67384340 | 0.01430775 | 0.28148843 |
19.47857072 | 0.01442470 | 0.28097253 |
19.28523621 | 0.01515111 | 0.29219273 |
19.09382065 | 0.01525430 | 0.29126286 |
19.00000000 | 0.01000000 | 0.19000000 |
18.90430498 | 0.01599987 | 0.30246642 |
18.71667035 | 0.01484575 | 0.27786300 |
18.53089808 | 0.01499361 | 0.27784505 |
18.34696970 | 0.01549953 | 0.28436940 |
18.25000098 | 0.91541407 | 16.70630767 |
18.25000000 | 3.42425565 | 62.49266561 |
18.16486690 | 0.01556510 | 0.28273796 |
18.00000000 | 0.86994862 | 15.65907516 |
17.98457156 | 0.01428952 | 0.25699089 |
17.80606574 | 0.01483347 | 0.26412574 |
17.75000000 | 2.33068212 | 41.36960763 |
17.62933168 | 0.01487808 | 0.26229060 |
17.50000000 | 0.79638074 | 13.93666295 |
17.45435180 | 0.01399339 | 0.24424555 |
17.28110867 | 0.01401909 | 0.24226541 |
17.10958507 | 0.01405747 | 0.24051747 |
17.00000007 | 0.01364714 | 0.23200138 |
17.00000000 | 1.00810935 | 17.13785895 |
16.93976393 | 0.01546660 | 0.26200055 |
16.78800000 | 0.69353097 | 11.64299792 |
16.77162834 | 0.01549620 | 0.25989650 |
16.61520000 | 0.02401334 | 0.39898644 |
16.60516159 | 0.01565154 | 0.25989635 |
16.50000000 | 1.02579894 | 16.92568251 |
16.44034710 | 0.01580846 | 0.25989656 |
16.27716847 | 0.01586124 | 0.25817607 |
16.20000000 | 0.01177871 | 0.19081510 |
16.19450000 | 0.02645143 | 0.42836768 |
16.11560948 | 0.01589343 | 0.25613231 |
16.10000000 | 0.01235482 | 0.19891260 |
16.00000000 | 0.21522887 | 3.44366192 |
15.95565403 | 0.01813977 | 0.28943189 |
15.79728622 | 0.01702122 | 0.26888908 |
15.65315800 | 0.50000000 | 7.82657900 |
15.64049029 | 0.01705576 | 0.26676044 |
15.50000000 | 0.16144895 | 2.50245872 |
15.48525064 | 0.01718869 | 0.26617117 |
15.33155183 | 0.02001960 | 0.30693153 |
15.17937855 | 0.02156291 | 0.32731157 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CBC(e) |
---|
09:13:47 | SELL | 20.67996639 | 0.01413225 |
09:13:47 | SELL | 20.88728307 | 0.01292733 |
09:13:47 | SELL | 20.8873000 | 0.01000000 |
09:13:47 | SELL | 21.09667809 | 0.01435290 |
09:13:47 | SELL | 21.3081723 | 0.00012001 |
08:15:52 | SELL | 21.3081723 | 0.01397792 |
08:15:52 | SELL | 21.30817231 | 0.00071949 |
11:54:33 | BUY | 21.95222248 | 0.01396753 |
11:59:23 | BUY | 21.73433575 | 0.01153992 |
11:29:08 | BUY | 21.73433575 | 0.00244640 |
11:29:08 | BUY | 21.51861166 | 0.00004147 |
03:21:26 | BUY | 21.51861166 | 0.00143773 |
03:21:17 | BUY | 21.51861166 | 0.00281265 |
03:21:03 | BUY | 21.51861166 | 0.00294945 |
05:46:48 | SELL | 20.88728307 | 0.00114083 |
19:13:33 | BUY | 21.51861166 | 0.00699797 |
18:06:32 | BUY | 21.30502874 | 0.01395679 |
18:06:32 | BUY | 21.09356572 | 0.01409555 |
18:06:32 | BUY | 20.88420159 | 0.01425610 |
18:06:32 | BUY | 20.67691551 | 0.00710082 |
18:06:32 | BUY | 20.67691551 | 0.00710081 |
18:06:21 | BUY | 20.47168684 | 0.01412643 |
18:06:21 | BUY | 20.26849517 | 0.01415030 |
18:06:21 | BUY | 20.06732027 | 0.01419448 |
18:06:21 | BUY | 19.86814214 | 0.01431050 |
18:06:21 | BUY | 19.67094094 | 0.01503116 |
18:06:09 | BUY | 19.47569707 | 0.01513354 |
18:06:09 | BUY | 19.28239108 | 0.01587320 |
18:06:09 | BUY | 19.09100376 | 0.01472822 |
18:06:09 | BUY | 18.90151605 | 0.01487491 |
18:06:09 | BUY | 18.7139091 | 0.01537683 |
18:05:15 | SELL | 18.25000098 | 1.27636662 |
18:05:15 | SELL | 18.3469697 | 0.01537683 |
18:05:14 | SELL | 18.4000000 | 0.00550000 |
18:05:14 | SELL | 18.5000000 | 0.01154830 |
18:05:14 | SELL | 18.53089808 | 0.01487491 |
18:05:14 | SELL | 18.71667035 | 0.01472822 |
18:05:14 | SELL | 18.90430498 | 0.01587320 |
18:05:14 | SELL | 19.0000000 | 0.01000000 |
18:05:14 | SELL | 19.0000000 | 0.34872684 |
18:05:14 | SELL | 19.0000000 | 0.10153747 |
18:05:14 | SELL | 19.09382065 | 0.01513354 |
18:05:14 | SELL | 19.28523621 | 0.01503116 |
18:05:14 | SELL | 19.47857072 | 0.01431050 |
18:05:14 | SELL | 19.47857072 | 0.30609602 |
18:05:13 | SELL | 19.5000000 | 0.00564102 |
18:05:13 | SELL | 19.6738434 | 0.01419448 |
18:05:13 | SELL | 19.87107369 | 0.01415030 |
18:05:13 | SELL | 20.0000000 | 0.01000000 |
18:05:13 | SELL | 20.0000000 | 0.42596728 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks