Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CAPT / ETH
  • Last: 0.03029279
  • 24High: 0.03029279
  • 24Low: 0.03029279
  • 24V: 8 ETH
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.030292791.030292792.030292793.030292790100200300
COMPRA
0.03433089
Saldo: 0.00000000 ETH
Quantidade:
CAPT
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço CAPT ETH
0.03433089873.84860030.00000016
0.03903847768.47274030.0000000
0.04384072684.29533029.99999995
0.04943011604.877205429.89914679
0.05000000232.4018628811.62009314
0.05500000217.0351717211.93693444
0.06000000205.1481423612.30888854
0.06500000180.5424933311.73526206
0.07000000170.2211355311.91547948
0.07500000157.2602274211.79451705
0.08000000139.4411177311.15528941
0.08500000122.8868853110.44538525
0.09000000120.9446018910.88501417
0.0905391378.654045067.12126881
0.09500000110.53000010.5003500
0.10000000105.00000010.5000000
0.11794296142.38498016.7933060
0.18927166165.38223031.3021692
0.6500000016.9230769210.99999999
0.7950000013.8364779810.99999999
0.80000000726.296269581.0370152
0.80990000300.000000242.970000
0.99000000211.11111111208.99999999
1.0000000094.0934969794.09349697
1.199400009.1712522910.99999999
1.400000007.8571428510.99999999
1.700000006.4705882310.99999999
2.1000000070.25300492147.53131033
2.500000004.4000000011.0000000
3.00000000329.996269989.988807
3.500000003.0000000010.5000000
4.00000000102.750000411.000000
4.99900000202.200440081010.79999995
4.99990000300.0000001499.97000
5.0000000031.21183691156.05918455
5.5000010011.9999996366.00000996
7.0000000021.57142857150.99999999
7.10000000500.0000003550.00000
8.00000000201.3750001611.00000
9.4900000053.80070201510.56866207
9.49998900100.000000949.998900
9.799887094.6424415145.49540261
12.200000013.29751136162.22963859
13.0000000118.193946651536.52130645
13.4999890100.0000001349.99890
13.9999996110.0000000139.9999961
14.99999983.0000000044.9999994
14.9999999200.0000002999.99998
15.0000000328.654905284929.8235792
17.000000021.0000000357.000000
VENDA
0.02244844
Saldo: 0.00000000 CAPT
Quantidade:
CAPT
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço CAPT ETH
0.022448446887.84191316154.62130591
0.02244843801.83781017.99999994
0.016691031725.6279353328.80250763
0.015000002116.6319466631.74947919
0.008000003000.0000024.0000000
0.007000005000.0000035.0000000
0.0064001010000.000064.0010000
0.004180005175.5782712121.63391717
0.004100573000.0000012.3017100
0.0015000010000.000015.0000000
0.0004100630000.000012.3018000
Histórico de transações
Tempo Preço
CAPT [C]
Você deve entrar.
Tempo Preço CAPT
07:13:03 BUY 0.00000300 21.81813146
07:13:03 BUY 0.00000298 138.3559369
06:58:02 BUY 0.00000300 25.65393038
06:58:02 BUY 0.00000250 14.42446738
18:12:42 BUY 0.00000250 45.21408287
21:49:46 SELL 0.00000200 3.65644975
01:58:57 SELL 0.00000200 59.63855025
00:50:54 BUY 0.00000250 50.84171228
00:50:54 BUY 0.00000200 18.02504891
00:49:01 BUY 0.00000200 50.0000000
02:50:34 SELL 0.00000150 68.02504891
02:50:34 SELL 0.00000200 1.44828772
14:56:31 BUY 0.00000225 199.2031849
14:56:31 BUY 0.00000221 45.4597130
05:39:44 SELL 0.00000200 50.84171228
10:32:58 SELL 0.00000250 50.2200000
10:32:58 SELL 0.00000250 49.9840000
10:32:58 SELL 0.00000250 0.00978810
10:32:58 SELL 0.00000251 199.2031849
21:36:43 BUY 0.00000300 42.0200000
21:36:43 BUY 0.00000300 41.8222119
20:26:08 SELL 0.00000250 41.8222119
19:35:18 BUY 0.00000300 35.0000000
19:34:46 BUY 0.00000250 42.0000000
19:34:14 BUY 0.00000200 52.5000000
19:33:49 BUY 0.00000150 70.0000000
18:48:32 SELL 0.00000540 260.60302962
18:48:26 BUY 0.00000540 411.73644878
18:31:34 BUY 0.00000668 89.43089679
18:30:54 BUY 0.00000380 30.60903256
15:07:36 SELL 0.00000261 103.38860075
22:40:32 BUY 0.00001013 34.77295162
22:16:46 BUY 0.00001013 75.42398979
22:16:46 BUY 0.00000823 0.04412472
07:45:48 BUY 0.00000823 44.32928311
07:44:29 BUY 0.00000823 100.85054678
12:27:38 BUY 0.00000823 58.95249777
05:13:27 BUY 0.00000823 160.43183474
04:58:38 BUY 0.00000823 211.76528925
04:58:38 BUY 0.00000820 23.25581395
04:58:38 BUY 0.00000819 19.00160625
04:39:31 BUY 0.00000819 37.14008429
04:39:31 BUY 0.00000819 13.1820202
04:36:22 BUY 0.00000819 10.11895067
04:36:22 BUY 0.00000819 90.52513615
19:47:27 BUY 0.00000819 287.85836385
18:42:15 BUY 0.00000822 12.42036495
17:01:05 BUY 0.00000822 12.42036495
16:41:20 BUY 0.00000822 12.42036495
11:22:40 BUY 0.00000822 12.42036495
Bate-papo
ENRUDECNAR

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

Submeter