Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | + 0.1% | 2905.9 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- BTCMerc20 / RUR
- Last: 0.03526235
- 24High: 0.03561586
- 24Low: 0.03526235
- 24V: 6.89 BTCM(e)
Preço | BTCM(e) | RUR |
---|
0.03632818 | 5.75062598 | 0.20890977 |
0.03669237 | 5.69354800 | 0.20890976 |
0.03706023 | 5.63703656 | 0.20890987 |
0.03743176 | 5.62562115 | 0.21057690 |
0.03780702 | 5.56978419 | 0.21057694 |
0.03818604 | 5.51449984 | 0.21057691 |
0.03856887 | 5.45976487 | 0.21057696 |
0.03895553 | 5.40557252 | 0.21057694 |
0.03934607 | 5.35191889 | 0.21057697 |
0.03974052 | 5.25717552 | 0.20892288 |
0.04013893 | 5.20499321 | 0.20892285 |
0.04054133 | 5.19445359 | 0.21059005 |
0.04094777 | 5.14289498 | 0.21059008 |
0.04135828 | 5.09184822 | 0.21059008 |
0.04177291 | 5.04130750 | 0.21059008 |
0.04219169 | 5.03109897 | 0.21227056 |
0.04261468 | 5.02091334 | 0.21396461 |
0.04304189 | 4.93172035 | 0.21227056 |
0.04347339 | 5.00059807 | 0.21739295 |
0.04390923 | 4.95342112 | 0.21750090 |
0.04434943 | 4.90425423 | 0.21750087 |
0.04479404 | 4.77899987 | 0.21407071 |
0.04524310 | 4.73156360 | 0.21407060 |
0.04569667 | 4.68460257 | 0.21407073 |
0.04615479 | 4.63810308 | 0.21407067 |
0.04661750 | 4.59206585 | 0.21407062 |
0.04708485 | 4.51049498 | 0.21237597 |
0.04755688 | 4.47161475 | 0.21265604 |
0.04803365 | 4.46260253 | 0.21435508 |
0.04851519 | 4.41870086 | 0.21437411 |
0.04900156 | 4.37484914 | 0.21437443 |
0.04949281 | 0.26902435 | 0.01331477 |
0.04998899 | 4.22088866 | 0.21099796 |
0.05049014 | 4.19296334 | 0.21170330 |
0.05099631 | 4.21853643 | 0.21512979 |
0.05150757 | 4.17666520 | 0.21512987 |
0.05202394 | 1.47756420 | 0.07686871 |
0.05254549 | 4.07439283 | 0.21409096 |
0.05307227 | 4.03395262 | 0.21409102 |
0.05360432 | 3.96462198 | 0.21252086 |
0.05361225 | 17.56008638 | 0.94143574 |
0.05414172 | 3.96127665 | 0.21447033 |
0.05468450 | 4.96493638 | 0.27150506 |
0.05523273 | 4.17624705 | 0.23066552 |
0.05578645 | 4.52139952 | 0.25223282 |
0.05634572 | 4.09570011 | 0.23077517 |
0.05691060 | 4.20904961 | 0.23953953 |
0.05748114 | 4.16871193 | 0.23962231 |
0.05805740 | 4.06224213 | 0.23584321 |
0.05863943 | 4.05433137 | 0.23774368 |
Preço | BTCM(e) | RUR |
---|
0.03526235 | 13.79132468 | 0.48631451 |
0.03526234 | 5.80827874 | 0.20481349 |
0.03511155 | 4900.00000 | 172.046595 |
0.03500000 | 5.00000000 | 0.17500000 |
0.03491233 | 5.86650905 | 0.20481349 |
0.03456580 | 5.92532242 | 0.20481350 |
0.03422271 | 5.98472534 | 0.20481351 |
0.03388302 | 6.04472535 | 0.20481354 |
0.03354670 | 6.10532541 | 0.20481351 |
0.03321373 | 6.16653173 | 0.20481351 |
0.03288405 | 6.22835538 | 0.20481354 |
0.03255765 | 6.29079617 | 0.20481353 |
0.03224000 | 10.0000000 | 0.32240000 |
0.03223449 | 6.35386134 | 0.20481347 |
0.03200000 | 10.0000000 | 0.32000000 |
0.03191453 | 6.41756466 | 0.20481355 |
0.03159776 | 6.48189998 | 0.20481351 |
0.03128412 | 6.54688544 | 0.20481354 |
0.03100000 | 10.0000000 | 0.31000000 |
0.03097360 | 6.61252001 | 0.20481354 |
0.03066616 | 6.67881273 | 0.20481353 |
0.03055001 | 258.19913876 | 7.88798627 |
0.03055000 | 130.93289689 | 3.99999999 |
0.03037850 | 972.12555462 | 29.53171616 |
0.03036178 | 6.58722908 | 0.20000000 |
0.03027896 | 66.05246679 | 1.99999999 |
0.03007772 | 35430.152838 | 1065.65821661 |
0.03006041 | 6.65326921 | 0.20000000 |
0.03000000 | 10.0000000 | 0.30000000 |
0.02976203 | 6.71997173 | 0.20000000 |
0.02946662 | 6.78734107 | 0.20000000 |
0.02917413 | 6.85538867 | 0.20000000 |
0.02888455 | 6.92411688 | 0.20000000 |
0.02859785 | 6.99353274 | 0.20000000 |
0.02831400 | 7.06364343 | 0.20000000 |
0.02803296 | 7.13445887 | 0.20000000 |
0.02775471 | 7.20598414 | 0.20000000 |
0.02747922 | 7.27822697 | 0.20000000 |
0.02720646 | 7.35119527 | 0.20000000 |
0.02693641 | 7.42489441 | 0.20000000 |
0.02666904 | 7.49933256 | 0.20000000 |
0.02640432 | 7.57451811 | 0.20000000 |
0.02614223 | 7.65045676 | 0.20000000 |
0.02601786 | 2306.10819 | 60.00000003 |
0.02588274 | 7.72715718 | 0.20000000 |
0.02562584 | 7.80462221 | 0.20000000 |
0.02546941 | 274.83950354 | 6.99999999 |
0.02537148 | 7.88286691 | 0.20000000 |
0.02511965 | 7.96189438 | 0.20000000 |
0.02487031 | 8.04171722 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTCM(e) |
---|
08:46:59 | SELL | 0.03526235 | 1.13480513 |
08:46:58 | SELL | 0.03561586 | 5.75062598 |
14:19:00 | SELL | 0.03597291 | 5.69354800 |
14:18:14 | SELL | 0.03633355 | 5.63703656 |
14:17:42 | SELL | 0.03669780 | 5.62562115 |
14:17:42 | SELL | 0.03706570 | 5.56978419 |
14:17:42 | SELL | 0.03743729 | 5.51449984 |
14:17:42 | SELL | 0.03781261 | 5.45976487 |
14:17:42 | SELL | 0.03819169 | 5.40557252 |
14:17:08 | SELL | 0.03857457 | 5.35191889 |
14:16:20 | SELL | 0.03896129 | 5.25717552 |
14:16:20 | SELL | 0.03935189 | 5.20499321 |
14:16:20 | SELL | 0.03974640 | 5.19445359 |
14:16:20 | SELL | 0.04014487 | 5.14289498 |
14:16:20 | SELL | 0.04054733 | 5.09184822 |
14:16:10 | SELL | 0.04095383 | 5.04130750 |
14:16:10 | SELL | 0.04136440 | 0.02207299 |
14:16:10 | SELL | 0.04177909 | 5.02091334 |
14:16:10 | SELL | 0.04219793 | 4.93172035 |
14:16:10 | SELL | 0.04262097 | 5.00059807 |
14:15:59 | SELL | 0.04304826 | 4.95342112 |
14:15:59 | SELL | 0.04347983 | 4.90425423 |
14:15:59 | SELL | 0.04391572 | 4.77899987 |
14:15:59 | SELL | 0.04435598 | 4.73156360 |
14:15:59 | SELL | 0.04480065 | 4.68460257 |
14:15:45 | SELL | 0.04524979 | 4.63810308 |
14:15:45 | SELL | 0.04570343 | 4.59206585 |
14:15:45 | SELL | 0.04616161 | 4.51049498 |
14:15:45 | SELL | 0.04662439 | 4.47161475 |
14:15:45 | SELL | 0.04709181 | 4.46260253 |
14:14:20 | SELL | 0.04756391 | 3.43300710 |
14:13:41 | SELL | 0.04756391 | 0.98569376 |
14:13:41 | SELL | 0.04804074 | 4.37484914 |
21:38:45 | BUY | 0.04900156 | 4.34021396 |
21:38:45 | BUY | 0.04851519 | 4.38371867 |
21:38:45 | BUY | 0.04803365 | 4.42727260 |
21:38:45 | BUY | 0.04755688 | 4.43621354 |
21:38:45 | BUY | 0.04708485 | 4.47478565 |
21:38:44 | BUY | 0.04661750 | 4.55571103 |
21:38:44 | BUY | 0.04615479 | 4.60138379 |
21:38:44 | BUY | 0.04569667 | 4.64751494 |
21:37:00 | BUY | 0.04524310 | 4.69410461 |
21:37:00 | BUY | 0.04479404 | 0.61553754 |
21:37:00 | BUY | 0.04434943 | 4.86542772 |
21:37:00 | BUY | 0.04390923 | 4.91420536 |
21:37:00 | BUY | 0.04347339 | 4.96100910 |
07:08:03 | BUY | 0.04304189 | 4.89267649 |
07:08:03 | BUY | 0.04261468 | 4.98116307 |
09:00:45 | SELL | 0.04136440 | 5.00902598 |
09:00:45 | SELL | 0.04177909 | 0.00240008 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent