Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2938.6 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 363.3 | Zcash |
BIG-BTC | 0.06762776 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 163.9 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 101.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016338 | - 12.2% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010921 | - 8.2% | 2.9 | TON BEP20 |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T65476.12 | + 0.3% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5864347.31 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- BTC / USDTerc20
- Last: 65476.12484719
- 24High: 67350.00000000
- 24Low: 64820.12000000
- 24V: 167156.16 USDT
Preço | BTC | USDT |
---|
65476.12484719 | 0.00498818 | 326.60669644 |
65686.81488760 | 0.00022312 | 14.65604213 |
66450.00000000 | 0.00002086 | 1.38614700 |
67000.00000000 | 0.00100000 | 67.0000000 |
67300.00000000 | 0.00001000 | 0.67300000 |
67349.00000000 | 0.00042266 | 28.46572834 |
67350.00000000 | 0.11817826 | 7959.305811 |
67500.00000000 | 0.00101000 | 68.1750000 |
67600.00000000 | 0.00001000 | 0.67600000 |
67777.00000000 | 0.00001500 | 1.01665500 |
68000.00000000 | 0.02209013 | 1502.12884 |
68100.00000000 | 1.26739312 | 86309.471472 |
68300.00000000 | 0.00001000 | 0.68300000 |
68399.00000000 | 0.00031998 | 21.88631202 |
68500.00000000 | 0.00099241 | 67.9800850 |
68540.09000000 | 1.14381648 | 78397.28448268 |
68549.00000000 | 0.00045821 | 31.40983729 |
68650.00000000 | 0.00439000 | 301.373500 |
68656.42197954 | 1.16399256 | 79915.5643804 |
68700.00000000 | 1.08381116 | 74457.826692 |
68750.50000000 | 0.00001000 | 0.68750500 |
69000.00000000 | 0.00101000 | 69.6900000 |
69000.86707835 | 0.00001000 | 0.69000867 |
69199.00000000 | 0.00008303 | 5.74559297 |
69299.00000000 | 0.00032219 | 22.32744481 |
69499.00000000 | 0.00040205 | 27.94207295 |
69500.00000000 | 0.00101000 | 70.1950000 |
69540.09000000 | 1.14381647 | 79541.10026728 |
69699.99990000 | 0.00001000 | 0.69699999 |
69700.00000000 | 0.00001000 | 0.69700000 |
69761.15745057 | 0.00006158 | 4.29589207 |
69799.99990000 | 0.00001000 | 0.69799999 |
69899.00000000 | 0.00030759 | 21.50023341 |
69899.99990000 | 0.00001000 | 0.69899999 |
69900.00000000 | 0.00054570 | 38.1444300 |
69959.00000000 | 0.00062000 | 43.3745800 |
69989.00000000 | 0.00160141 | 112.08108449 |
69999.00000000 | 0.00001500 | 1.04998500 |
69999.99990000 | 0.00001000 | 0.69999999 |
70000.00000000 | 1.46066562 | 102246.5934 |
70099.99990000 | 0.00001000 | 0.70099999 |
70199.99990000 | 0.00001000 | 0.70199999 |
70200.00000000 | 0.00001000 | 0.70200000 |
70299.99990000 | 0.00001000 | 0.70299999 |
70399.99990000 | 0.00001000 | 0.70399999 |
70499.99990000 | 0.00001000 | 0.70499999 |
70500.00000000 | 0.00100000 | 70.5000000 |
70515.23676568 | 1.19621278 | 84351.22740383 |
70599.99990000 | 0.00001000 | 0.70599999 |
70699.99990000 | 0.00001000 | 0.70699999 |
Preço | BTC | USDT |
---|
64820.12000000 | 0.00083223 | 53.94524846 |
64501.00000000 | 0.00038766 | 25.00445766 |
64500.00001000 | 0.00001000 | 0.64500000 |
64500.00000000 | 0.00008000 | 5.16000000 |
64390.93229878 | 0.00215476 | 138.74700528 |
64352.35997571 | 0.10702309 | 6887.18841339 |
64298.86292527 | 0.10613083 | 6824.09169031 |
64151.00000000 | 0.00042174 | 27.05504274 |
64103.24508693 | 1.20068364 | 76967.71764678 |
64094.93423314 | 0.10709890 | 6864.49695194 |
64020.00000000 | 0.00001200 | 0.76824000 |
64003.00000000 | 0.00001200 | 0.76803600 |
64001.00000000 | 0.00001100 | 0.70401100 |
64000.00001000 | 0.00001000 | 0.64000000 |
64000.00000000 | 0.00260469 | 166.700160 |
63720.44776806 | 1.21130192 | 77184.70072471 |
63698.89462918 | 0.10804897 | 6882.59995482 |
63605.79361834 | 0.10835823 | 6892.21121422 |
63501.00000000 | 0.00033628 | 21.35411628 |
63500.00001000 | 0.00001000 | 0.63500000 |
63500.00000000 | 0.00637921 | 405.079835 |
63407.77381636 | 0.11349863 | 7196.6954595 |
63400.00000000 | 0.20485716 | 12987.943944 |
63308.76391537 | 0.11443209 | 7244.55417015 |
63110.74411339 | 0.11330884 | 7151.00520702 |
63109.75401438 | 0.11450900 | 7226.63482243 |
63101.00000000 | 0.00031756 | 20.03835356 |
63011.73421240 | 0.11196901 | 7055.36149814 |
63010.00000000 | 0.20470247 | 12898.3026347 |
63001.00000000 | 0.00017083 | 10.76246083 |
63000.00001000 | 0.00001000 | 0.63000000 |
63000.00000000 | 0.01588401 | 1000.69263 |
62714.70450943 | 0.10959940 | 6873.49398541 |
62701.00000000 | 0.00008577 | 5.37786477 |
62700.00000000 | 1.02301297 | 64142.913219 |
62615.69460844 | 0.11064557 | 6928.14922089 |
62510.00000000 | 0.00001100 | 0.68761000 |
62500.70299999 | 0.00008747 | 5.46693649 |
62500.00001000 | 0.00001000 | 0.62500000 |
62500.00000000 | 0.00008000 | 5.00000000 |
62400.66212070 | 1.33200654 | 83118.0900451 |
62400.00000000 | 0.20936424 | 13064.328576 |
62363.94352748 | 0.11783613 | 7348.72575681 |
62300.32673267 | 0.20872606 | 13003.70173562 |
62200.00001000 | 0.00803858 | 499.99967608 |
62100.10485536 | 1.22733208 | 76217.45086034 |
62001.00000000 | 0.00024422 | 15.14188422 |
62000.00001000 | 0.00001000 | 0.62000000 |
62000.00000000 | 0.01165275 | 722.470500 |
61600.00000000 | 0.00010000 | 6.16000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
15:21:59 | BUY | 65476.12484719 | 0.00001266 |
15:03:58 | SELL | 64820.1200 | 0.00002788 |
14:36:44 | BUY | 64900.0000 | 0.00015040 |
14:36:44 | BUY | 64900.0000 | 0.00200133 |
14:33:34 | SELL | 64820.1200 | 0.00001990 |
14:32:41 | BUY | 65000.0000 | 0.00166420 |
14:22:46 | SELL | 64820.1200 | 0.00011999 |
14:13:52 | BUY | 65000.0000 | 0.00000849 |
14:13:52 | BUY | 65000.0000 | 0.00065035 |
14:13:51 | BUY | 65000.0000 | 0.00042810 |
14:13:50 | SELL | 65000.0000 | 0.00042583 |
13:29:30 | BUY | 65050.0000 | 0.00070391 |
12:14:43 | SELL | 65046.18350666 | 0.01119203 |
12:02:38 | SELL | 65047.24712195 | 0.00004353 |
12:00:42 | SELL | 65231.62610996 | 0.00001924 |
11:06:45 | SELL | 65182.77506348 | 0.00001932 |
10:31:38 | SELL | 65216.38043404 | 0.00001015 |
10:05:41 | SELL | 65216.38043404 | 0.00015379 |
10:02:29 | SELL | 65216.38043404 | 0.00001060 |
10:01:55 | SELL | 65216.38043404 | 0.00001052 |
09:59:17 | SELL | 65216.38043404 | 0.00001000 |
09:58:20 | SELL | 65216.38043404 | 0.00001000 |
09:55:00 | SELL | 65216.38043404 | 0.00001363 |
09:51:46 | SELL | 65216.38043404 | 0.00001234 |
09:51:37 | SELL | 65216.38043404 | 0.00001301 |
09:49:10 | SELL | 65216.38043404 | 0.00001635 |
09:48:54 | SELL | 65216.38043404 | 0.00002607 |
09:44:04 | SELL | 65129.63901583 | 0.00002368 |
09:40:31 | SELL | 65129.63901583 | 0.00004504 |
09:39:09 | SELL | 65129.63901583 | 0.00015223 |
09:30:45 | SELL | 65131.27988063 | 0.00010974 |
09:26:11 | SELL | 65061.48319484 | 0.00012362 |
09:00:05 | SELL | 65155.61819017 | 0.00391370 |
08:13:53 | BUY | 66148.02030922 | 0.00001335 |
07:23:15 | BUY | 65585.21851708 | 0.00000249 |
07:23:15 | BUY | 65585.21851708 | 0.00017011 |
07:22:04 | BUY | 65934.65074305 | 0.00022635 |
07:21:03 | SELL | 65967.33239466 | 0.00061191 |
07:21:03 | SELL | 65967.33239466 | 0.00600000 |
07:21:02 | BUY | 65967.33239466 | 0.00543256 |
07:07:45 | BUY | 65540.0000 | 0.00047554 |
07:07:45 | BUY | 65540.0000 | 0.00200102 |
07:05:29 | SELL | 65480.0000 | 0.00116186 |
07:05:29 | SELL | 65480.0000 | 0.00294494 |
07:04:47 | BUY | 65480.0000 | 0.00005666 |
07:04:47 | BUY | 65480.0000 | 0.00300160 |
06:50:10 | BUY | 65350.0000 | 0.00058310 |
06:50:09 | BUY | 65350.0000 | 0.00003489 |
06:50:09 | BUY | 65350.0000 | 0.00003489 |
06:50:09 | BUY | 65350.0000 | 0.00003489 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place