Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244947 | - 2.3% | 2864.4 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033158 | - 4.4% | 355.3 | Zcash |
BIG-BTC | 0.06763557 | - 47.5% | 177.7 | BIG |
LTC | 0.00111668 | - 5.3% | 161.9 | Litecoin |
DASH | 0.00036200 | - 8.5% | 156.2 | DASH |
ETC | 0.00026500 | - 2.5% | 98.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.6% | 19.8 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016306 | - 12.8% | 4.3 | FLOKI BEP20 |
BTC-USDTb | T65291.73 | - 0.9% | 4 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65000.00 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.6% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 5.8% | 2.2 | TON Coin |
BTC-RUR | R5874484.11 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3414.5312964 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.12000887 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- BSTK / RUR
- Last: 373.13472368
- 24High: 388.32393530
- 24Low: 373.13472368
- 24V: 0.01 BSTK
Preço | BSTK | RUR |
---|
384.41290728 | 0.00055219 | 0.21226896 |
388.26664669 | 0.00053809 | 0.20892239 |
389.13726036 | 0.00000189 | 0.00073546 |
392.15901983 | 0.00053275 | 0.20892271 |
396.09041401 | 0.00053167 | 0.21058939 |
400.06122042 | 0.00053483 | 0.21396474 |
404.07183417 | 0.00052953 | 0.21396815 |
408.12265431 | 0.00052426 | 0.21396238 |
412.21408393 | 0.00051495 | 0.21226964 |
416.34653014 | 0.00050180 | 0.20892268 |
420.52040411 | 0.00049289 | 0.20727030 |
424.73612117 | 0.00049977 | 0.21227037 |
428.99410079 | 0.00049481 | 0.21227057 |
433.29476666 | 0.00000036 | 0.00015598 |
437.63854671 | 0.00048503 | 0.21226782 |
442.02587315 | 0.00048406 | 0.21396704 |
446.45718254 | 0.00047925 | 0.21396460 |
450.93291580 | 0.00047449 | 0.21396315 |
455.45351829 | 0.00046978 | 0.21396295 |
460.01943982 | 0.00046883 | 0.21567091 |
460.20000019 | 0.02341309 | 10.77470402 |
460.40000019 | 0.02341309 | 10.77938664 |
460.60000019 | 0.02341309 | 10.78406925 |
460.80000019 | 0.02341309 | 10.78875187 |
461.00000190 | 0.02341309 | 10.79343453 |
461.20000019 | 0.02341309 | 10.79811711 |
461.40000019 | 0.02341309 | 10.80279973 |
461.60000019 | 0.02341309 | 10.80748234 |
461.80000019 | 0.02341309 | 10.81216496 |
462.00000190 | 0.02341309 | 10.81684762 |
462.20000019 | 0.02341309 | 10.8215302 |
462.40000019 | 0.02341309 | 10.82621282 |
462.60000019 | 0.02341309 | 10.83089543 |
462.80000019 | 0.02341309 | 10.83557805 |
463.00000190 | 0.02341309 | 10.84026071 |
463.20000019 | 0.02341309 | 10.84494329 |
463.40000019 | 0.02341309 | 10.84962591 |
463.60000019 | 0.02341309 | 10.85430852 |
463.80000019 | 0.02341309 | 10.85899114 |
464.00000190 | 0.02341309 | 10.8636738 |
464.20000019 | 0.02341309 | 10.86835638 |
464.40000019 | 0.02341309 | 10.8730390 |
464.60000019 | 0.02341309 | 10.87772161 |
464.63113472 | 0.00046788 | 0.21739161 |
464.80000019 | 0.02341309 | 10.88240423 |
465.00000190 | 0.02341309 | 10.88708689 |
465.20000019 | 0.02341309 | 10.89176947 |
465.40000019 | 0.02341309 | 10.89645209 |
465.60000019 | 0.02341309 | 10.9011347 |
465.80000019 | 0.02341309 | 10.90581732 |
Preço | BSTK | RUR |
---|
373.13472368 | 0.00004015 | 0.01498135 |
369.43117612 | 0.00056332 | 0.20810797 |
365.76438811 | 0.00056000 | 0.20482805 |
362.13399480 | 0.00056113 | 0.20320424 |
358.53963495 | 0.00056675 | 0.20320233 |
354.98095091 | 0.00057244 | 0.20320529 |
351.45758857 | 0.00057817 | 0.20320223 |
347.96919736 | 0.00058397 | 0.20320357 |
344.51543016 | 0.00058983 | 0.20320553 |
341.09594332 | 0.00060049 | 0.20482470 |
337.71039658 | 0.00060652 | 0.20482810 |
334.35845308 | 0.00060775 | 0.20320634 |
331.03977928 | 0.00061384 | 0.20320545 |
327.75404497 | 0.00061999 | 0.20320423 |
324.50092321 | 0.00062621 | 0.20320572 |
321.28009029 | 0.00063248 | 0.20320323 |
318.09122575 | 0.00063883 | 0.20320621 |
314.93401226 | 0.00064523 | 0.20320487 |
311.80813569 | 0.00065690 | 0.20482676 |
308.71328500 | 0.00066349 | 0.20482817 |
305.64915223 | 0.00067014 | 0.20482772 |
302.61543251 | 0.00067685 | 0.20482525 |
299.61182397 | 0.00067823 | 0.20320572 |
296.63802774 | 0.00069601 | 0.20646303 |
293.69374791 | 0.00070298 | 0.20646083 |
290.77869152 | 0.00071002 | 0.20645868 |
287.89256851 | 0.00071715 | 0.20646215 |
285.03509171 | 0.00072433 | 0.20645946 |
282.20597678 | 0.00074332 | 0.20976934 |
279.40494222 | 0.00075077 | 0.20976884 |
276.63170933 | 0.00076435 | 0.21144344 |
273.88600214 | 0.00077202 | 0.21144547 |
271.16754747 | 0.00079225 | 0.21483248 |
268.47607481 | 0.00080019 | 0.21483187 |
265.81131635 | 0.00080181 | 0.21313017 |
263.17300695 | 0.00079708 | 0.20976994 |
260.56088407 | 0.00079869 | 0.20810737 |
257.97468782 | 0.00080670 | 0.20810818 |
255.41416085 | 0.00080834 | 0.20646148 |
252.87904838 | 0.00080357 | 0.20320601 |
250.36909816 | 0.00081203 | 0.20330721 |
247.88406044 | 0.00082017 | 0.20330706 |
245.42368796 | 0.00082839 | 0.20330652 |
242.98773590 | 0.00085010 | 0.20656387 |
240.57596188 | 0.00086589 | 0.20831231 |
238.18812591 | 0.00087459 | 0.20831695 |
235.82399039 | 0.00088336 | 0.20831748 |
233.48332009 | 0.00089932 | 0.20997621 |
231.16588211 | 0.00090114 | 0.20831282 |
228.87144586 | 0.00089584 | 0.20503219 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BSTK |
---|
09:12:55 | SELL | 373.13472368 | 0.00051758 |
09:12:54 | SELL | 376.87539929 | 0.00055219 |
09:12:52 | SELL | 380.65357518 | 0.00053809 |
09:12:51 | SELL | 384.46962728 | 0.00053275 |
09:12:50 | SELL | 388.3239353 | 0.00053167 |
02:57:12 | BUY | 389.13726036 | 0.00060437 |
21:03:50 | SELL | 389.13726036 | 0.00846713 |
21:03:50 | SELL | 392.21688276 | 0.00053483 |
21:03:37 | SELL | 396.14885702 | 0.00023157 |
14:18:19 | SELL | 396.14885702 | 0.00029796 |
14:18:19 | SELL | 400.12024932 | 0.00041596 |
11:51:05 | SELL | 400.12024932 | 0.00010830 |
11:51:05 | SELL | 404.13145483 | 0.00016227 |
11:50:50 | SELL | 404.13145483 | 0.00035268 |
11:50:49 | SELL | 408.18287268 | 0.00000784 |
10:20:14 | SELL | 408.18287268 | 0.00049396 |
10:20:14 | SELL | 412.27490599 | 0.00016103 |
17:11:30 | SELL | 412.27490599 | 0.00008682 |
17:11:30 | SELL | 416.40796193 | 0.00012428 |
17:11:30 | SELL | 420.58245175 | 0.00049481 |
16:22:08 | BUY | 433.29476666 | 0.00048566 |
16:22:08 | BUY | 428.99410079 | 0.00000142 |
23:13:59 | SELL | 416.40796193 | 0.00037549 |
09:24:39 | BUY | 428.99410079 | 0.00048948 |
09:24:39 | BUY | 424.73612117 | 0.00000019 |
06:36:07 | BUY | 424.73612117 | 0.00049562 |
08:43:05 | SELL | 412.27490599 | 0.00024504 |
08:43:05 | SELL | 416.40796193 | 0.00049581 |
08:43:05 | SELL | 420.58245175 | 0.00001841 |
16:57:06 | SELL | 420.58245175 | 0.00047249 |
16:54:47 | SELL | 424.79879084 | 0.00000452 |
13:41:40 | SELL | 424.79879084 | 0.00048150 |
17:26:49 | SELL | 429.05739873 | 0.00000313 |
17:25:48 | SELL | 429.05739873 | 0.00048190 |
09:24:17 | SELL | 433.35869916 | 0.00048406 |
07:06:26 | SELL | 437.70312013 | 0.00047925 |
08:45:46 | SELL | 442.09109392 | 0.00047449 |
08:45:46 | SELL | 446.52305714 | 0.00046978 |
08:45:46 | SELL | 450.9994508 | 0.00046883 |
08:45:46 | SELL | 455.52072031 | 0.00046788 |
22:49:58 | BUY | 464.63113472 | 0.00046418 |
22:49:58 | BUY | 460.01943982 | 0.00046512 |
22:49:58 | BUY | 455.45351829 | 0.00046606 |
22:49:58 | BUY | 450.9329158 | 0.00047074 |
22:49:58 | BUY | 446.45718254 | 0.00047546 |
22:49:58 | BUY | 442.02587315 | 0.00048023 |
22:49:57 | BUY | 437.63854671 | 0.00048119 |
22:49:57 | BUY | 433.29476666 | 0.00048218 |
22:49:57 | BUY | 429.140800 | 0.02234416 |
22:49:57 | BUY | 428.99410079 | 0.00048701 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks