Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BSTK / RUR
  • Last: 618.33000000
  • 24High: 618.33000000
  • 24Low: 618.33000000
  • 24V: 0 BSTK
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:00618.330
COMPRA
629.00000000
Saldo: 0.00000000 RUR
Quantidade:
BSTK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BSTK RUR
629.00000000 0.01563574 9.83488046
630.00000000 0.00627100 3.95073000
630.33300000 0.23030629 145.16965469
631.00000098 0.00100105 0.63166255
632.00000000 0.00978496 6.18409472
633.00000000 0.09795677 62.00663541
634.00000000 0.00978496 6.20366464
635.00000000 0.10992536 69.8026036
636.00000000 0.00978496 6.22323456
637.00000000 0.09795677 62.39846249
638.00000000 0.00978496 6.24280448
640.00000000 0.00643400 4.11776000
640.33300000 0.23030629 147.47271759
642.00000000 0.00978496 6.28194432
643.00000000 0.09795677 62.98620311
644.00000000 0.00978496 6.30151424
645.00000000 0.10341262 66.7011399
646.00000000 0.00978496 6.32108416
647.00000000 0.09795677 63.37803019
648.00000000 0.00978496 6.34065408
650.00000000 0.00659252 4.28513800
650.33300000 0.23030629 149.77578049
652.00000000 0.00978496 6.37979392
653.00000000 0.09795677 63.96577081
654.00000000 0.00978496 6.39936384
655.00000000 0.10364320 67.8862960
656.00000000 0.00978496 6.41893376
657.00000000 0.09795677 64.35759789
658.00000000 0.00978496 6.43850368
660.00000000 0.00633648 4.18207680
660.33300000 0.23030629 152.07884339
662.00000000 0.00978496 6.47764352
663.00000000 0.09795677 64.94533851
664.00000000 0.00978496 6.49721344
665.00000000 0.10335284 68.7296386
666.00000000 0.00978496 6.51678336
668.00000000 0.00978496 6.53635328
670.00000000 0.00968233 6.48716110
670.33300000 0.23030629 154.38190629
672.00000000 0.00978496 6.57549312
673.00000000 0.09795677 65.92490621
674.00000000 0.00978496 6.59506304
675.00000000 0.10358352 69.9188760
676.00000000 0.00978496 6.61463296
677.00000000 0.09795677 66.31673329
678.00000000 0.00978496 6.63420288
680.00000000 0.01569943 10.6756124
680.33300000 0.23030629 156.68496919
681.00000000 0.03442340 23.4423354
683.00000000 0.09795677 66.90447391
VENDA
618.33000000
Saldo: 0.00000000 BSTK
Quantidade:
BSTK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BSTK RUR
618.33000000 0.00004295 0.02655727
600.00000001 0.00545103 3.27061800
595.00000001 0.00544258 3.23833510
590.00000001 0.01069153 6.30800270
585.00000001 0.00530509 3.10347765
580.01000000 0.00094244 0.54662462
580.00000001 0.00530812 3.07870960
575.00000001 0.00530295 3.04919625
570.01000000 0.00074491 0.42460614
570.00000001 0.00531431 3.02915670
565.00000001 0.00548373 3.09830745
560.01000000 0.00035899 0.20103798
560.00000001 0.00553325 3.09862000
555.00000001 0.00583232 3.23693760
550.01000000 0.00363630 2.00000136
550.00000001 0.00600904 3.30497200
545.00000001 0.00567405 3.09235725
540.00000001 0.00555335 2.99880900
535.00000001 0.00551536 2.95071760
530.00000001 0.00552100 2.92613000
525.01000000 0.00019048 0.10000390
525.00000001 0.00552322 2.89969050
520.00000001 0.00552610 2.87357200
503.65730649 0.45666000 230.00014558
500.00000000 0.00000050 0.00025000
452.44572992 0.01719157 7.77825243
432.00000000 0.00023150 0.10000800
431.00000000 0.00849524 3.66144844
430.00000000 0.00023869 0.10263670
412.00000000 0.00507673 2.09161276
411.00000000 0.00507697 2.08663467
410.00000000 0.00507719 2.08164790
409.00000000 0.00509157 2.08245213
408.00000000 0.00510335 2.08216680
407.00000000 0.00507792 2.06671344
406.00000000 0.00507815 2.06172890
405.50000000 0.00516425 2.09410337
405.00000000 0.00507840 2.05675200
404.00000000 0.00515853 2.08404612
403.00000000 0.00515902 2.07908506
402.00000000 0.00506245 2.03510490
401.00000000 0.00524197 2.10202997
400.50000000 0.00516655 2.06920327
400.00000000 0.00524273 2.09709200
399.00000000 0.00524351 2.09216049
398.00000000 0.00528313 2.10268574
397.00000000 0.01582834 6.28385098
396.00000000 0.01061533 4.20367068
395.50000000 0.00532462 2.10588721
395.00000000 0.00533149 2.10593855
Histórico de transações
Tempo Preço
BSTK [C]
Você deve entrar.
Tempo Preço BSTK
09:51:44 SELL 618.330000 0.00210800
18:58:00 BUY 629.000000 0.04075406
18:58:00 BUY 628.000000 0.00978496
18:58:00 BUY 627.000000 0.09795677
18:58:00 BUY 626.000000 0.00617839
16:23:41 BUY 626.000000 0.00360657
16:23:41 BUY 625.000000 0.09795677
16:23:41 BUY 625.000000 0.00115987
16:23:41 BUY 625.000000 0.00168423
16:23:41 BUY 625.000000 0.00235802
16:23:41 BUY 624.000000 0.00978496
16:23:41 BUY 623.000000 0.03770749
10:44:23 BUY 623.000000 0.06024928
10:44:23 BUY 622.000000 0.00978496
10:44:23 BUY 621.000000 0.05638980
10:44:23 BUY 620.333000 0.02667022
10:44:07 BUY 620.333000 0.15375245
10:43:51 BUY 620.333000 0.04988362
10:43:51 BUY 620.000000 0.00088166
10:43:51 BUY 620.000000 0.00529634
10:43:51 BUY 619.000000 0.05638980
10:43:51 BUY 618.333000 0.04130103
01:15:42 BUY 618.333000 0.18900526
01:15:42 BUY 618.000000 0.00978496
01:15:42 BUY 617.000000 0.09795677
01:15:42 BUY 616.333000 0.14842634
05:44:38 BUY 616.333000 0.08187995
05:44:38 BUY 616.000000 0.00978496
05:44:38 BUY 615.000000 0.09795677
05:44:38 BUY 615.000000 0.00519105
05:44:38 BUY 614.000000 0.00978496
05:44:38 BUY 613.000000 0.09795677
05:44:38 BUY 612.333000 0.00369876
04:58:06 BUY 612.333000 0.22660753
04:58:06 BUY 612.000000 0.00978496
04:58:06 BUY 611.000000 0.05638980
04:58:06 BUY 610.333000 0.01497814
15:58:16 BUY 610.333000 0.21532815
15:58:16 BUY 610.000000 0.00069608
15:58:16 BUY 610.000000 0.00514885
15:58:16 BUY 609.000000 0.05638980
15:58:16 BUY 608.333000 0.06398737
08:26:31 BUY 608.333000 0.16631892
08:26:31 BUY 608.000000 0.00978496
08:26:31 BUY 607.000000 0.09795677
08:26:31 BUY 606.333000 0.07332302
06:21:41 BUY 606.333000 0.15698327
06:21:41 BUY 606.000000 0.00978496
06:21:41 BUY 605.000000 0.09795677
06:21:41 BUY 605.000000 0.00291298
Bate-papo
ENRUDECNAR

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

Submeter