Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05604020 | + 0.2% | 2981.5 | Ethereum |
ZEC | 0.00034334 | + 1.6% | 371.2 | Zcash |
DASH | 0.00040899 | + 0.7% | 173.7 | DASH |
LTC | 0.00121997 | + 0.9% | 171.8 | Litecoin |
ETC | 0.00027846 | - 3.1% | 122.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 63.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317461 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
BIG-BTC | 0.06390619 | - 0.3% | 1 | BIG |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BTC-RUR | R5481064.71 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
BTC | T60341.74 | - 1.8% | 0.3 | Bitcoin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135623.27180 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317364 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.13 | - 1.6% | 0.2 | Dogecoin |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
- BRHerc20 / RUR
- Last: 0.01200651
- 24High: 0.01200651
- 24Low: 0.01200651
- 24V: 0 BRH(e)
Preço | BRH(e) | RUR |
---|
0.01236943 | 16.75654516 | 0.20726891 |
0.01249344 | 16.59021575 | 0.20726886 |
0.01261870 | 16.4255424 | 0.20726899 |
0.01274521 | 16.26249949 | 0.20726897 |
0.01287299 | 16.10108576 | 0.20726911 |
0.01300205 | 15.94126271 | 0.20726909 |
0.01313240 | 15.78301812 | 0.20726890 |
0.01326406 | 15.75104852 | 0.20892285 |
0.01339704 | 15.59471005 | 0.20892295 |
0.01353137 | 15.56312961 | 0.21059046 |
0.01366704 | 15.40863717 | 0.21059046 |
0.01380406 | 15.25645976 | 0.21060108 |
0.01394246 | 15.10503787 | 0.21060138 |
0.01408224 | 15.31600646 | 0.21568367 |
0.01422343 | 15.05047355 | 0.21406935 |
0.01436603 | 14.90105322 | 0.21406897 |
0.01451007 | 14.75315471 | 0.21406930 |
0.01465554 | 14.60670565 | 0.21406915 |
0.01480248 | 14.46170436 | 0.21406908 |
0.01495089 | 15.74216812 | 0.23535942 |
0.01510078 | 15.58591607 | 0.23535948 |
0.01525218 | 15.55435424 | 0.23723781 |
0.01540509 | 15.39996901 | 0.23723790 |
0.01555953 | 15.2470756 | 0.23723733 |
0.01571553 | 14.97621918 | 0.23535922 |
0.01587309 | 14.94588946 | 0.23723744 |
0.01603222 | 14.79754114 | 0.23723743 |
0.01619295 | 14.65065535 | 0.23723732 |
0.01635530 | 14.62100894 | 0.23913098 |
0.01651927 | 14.47585728 | 0.23913059 |
0.01668489 | 14.33217628 | 0.23913078 |
0.01685216 | 14.07757848 | 0.23723760 |
0.01702111 | 14.06046312 | 0.23932468 |
0.01719176 | 13.92095242 | 0.23932567 |
0.01736412 | 14.40503499 | 0.25013075 |
0.01753820 | 14.3758534 | 0.25212659 |
0.01771404 | 14.23315828 | 0.25212673 |
0.01789163 | 4.58310269 | 0.08199917 |
0.01807101 | 14.06340186 | 0.25413987 |
0.01825218 | 14.03644626 | 0.25619574 |
0.01843517 | 14.13158187 | 0.26051811 |
0.01861999 | 13.7706346 | 0.25640907 |
0.01880667 | 13.63394169 | 0.25640904 |
0.01899522 | 13.49862157 | 0.25640928 |
0.01918565 | 13.15384811 | 0.25236512 |
0.01937800 | 13.12724108 | 0.25437967 |
0.01957227 | 13.17825468 | 0.25792835 |
0.01976850 | 12.94415733 | 0.25588657 |
0.01996669 | 12.81568956 | 0.25588690 |
0.02016686 | 12.68846461 | 0.25588648 |
Preço | BRH(e) | RUR |
---|
0.01200651 | 0.16582390 | 0.00199096 |
0.01188733 | 17.09423394 | 0.20320479 |
0.01183401 | 845.02210198 | 10.0000000 |
0.01183400 | 1954.29988085 | 23.12718478 |
0.01176933 | 17.26562174 | 0.20320479 |
0.01170000 | 85.47008547 | 0.99999999 |
0.01165250 | 360.71270113 | 4.20320474 |
0.01153683 | 197.47412678 | 2.27822543 |
0.01150000 | 223.47826086 | 2.56999999 |
0.01142231 | 197.64932313 | 2.25761184 |
0.01141394 | 201.90304136 | 2.30450919 |
0.01130893 | 197.68513909 | 2.23560740 |
0.01120139 | 446.37317332 | 4.99999999 |
0.01119667 | 467.86245375 | 5.23850150 |
0.01113288 | 1797.48033482 | 20.01113286 |
0.01108553 | 18.04153704 | 0.20000000 |
0.01097549 | 18.22242105 | 0.20000000 |
0.01086654 | 18.40512252 | 0.20000000 |
0.01075867 | 18.58965839 | 0.20000000 |
0.01065188 | 18.77602827 | 0.20000000 |
0.01060500 | 10.37246581 | 0.10999999 |
0.01060000 | 10.43396226 | 0.11059999 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01010110 | 4055.85970 | 40.96864441 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01001000 | 39.96003996 | 0.39999999 |
0.01000109 | 7977.79096474 | 79.78660543 |
0.01000099 | 100.000000 | 1.00009900 |
0.01000001 | 10.0000000 | 0.10000010 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00983482 | 20.33590854 | 0.20000000 |
0.00973720 | 20.53978557 | 0.20000000 |
0.00964054 | 20.74572587 | 0.20000000 |
0.00954484 | 20.95372998 | 0.20000000 |
0.00945009 | 21.16381961 | 0.20000000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00926341 | 21.5903215 | 0.20000000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00890104 | 22.46928449 | 0.20000000 |
0.00881268 | 22.69457192 | 0.20000000 |
0.00872520 | 22.92211067 | 0.20000000 |
0.00863859 | 23.15192642 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BRH(e) |
---|
05:07:25 | SELL | 0.01200651 | 16.75873702 |
05:07:24 | SELL | 0.01212689 | 0.02113164 |
02:28:48 | SELL | 0.01212689 | 16.73541352 |
02:28:48 | SELL | 0.01224847 | 0.11067983 |
18:09:57 | SELL | 0.01224847 | 16.47953592 |
18:09:57 | SELL | 0.01237127 | 0.00777500 |
17:42:27 | SELL | 0.01237127 | 16.4177674 |
17:42:27 | SELL | 0.01249530 | 0.00659776 |
15:45:49 | SELL | 0.01249530 | 16.25590173 |
15:45:49 | SELL | 0.01262057 | 0.20536001 |
14:42:55 | SELL | 0.01262057 | 15.89572575 |
14:42:55 | SELL | 0.01274710 | 0.07579269 |
14:25:30 | SELL | 0.01274710 | 15.86547002 |
14:25:30 | SELL | 0.01287490 | 0.02755683 |
12:55:04 | SELL | 0.01287490 | 15.75546129 |
12:55:04 | SELL | 0.01300398 | 0.01554431 |
11:59:36 | SELL | 0.01300398 | 15.73550421 |
11:59:36 | SELL | 0.01313435 | 0.05394967 |
09:51:16 | SELL | 0.01313435 | 15.54076038 |
09:51:16 | SELL | 0.01326604 | 0.02904142 |
08:18:30 | SELL | 0.01326604 | 15.53408819 |
08:18:30 | SELL | 0.01339905 | 0.01774899 |
07:25:52 | SELL | 0.01339905 | 15.39088818 |
07:25:52 | SELL | 0.01353339 | 0.16495649 |
06:19:27 | SELL | 0.01353339 | 15.09150327 |
06:18:30 | SELL | 0.01366907 | 15.10503787 |
06:18:30 | SELL | 0.01380611 | 0.00461812 |
20:33:43 | SELL | 0.01380611 | 15.31138834 |
20:33:43 | SELL | 0.01394453 | 0.04539447 |
17:31:49 | SELL | 0.01394453 | 15.00507908 |
17:31:49 | SELL | 0.01408434 | 0.22657321 |
00:12:50 | SELL | 0.01408434 | 14.67448001 |
00:12:49 | SELL | 0.01422555 | 14.75315471 |
00:12:49 | SELL | 0.01436817 | 3.54719346 |
12:49:08 | SELL | 0.01436817 | 11.05951219 |
12:49:07 | SELL | 0.01451223 | 14.46170436 |
12:49:05 | SELL | 0.01465773 | 15.74216811 |
12:49:05 | SELL | 0.01480468 | 0.09663926 |
10:07:20 | SELL | 0.01480468 | 15.48792457 |
08:45:45 | SELL | 0.01480468 | 0.00135224 |
08:45:45 | SELL | 0.01495311 | 15.55435424 |
20:37:27 | SELL | 0.01510302 | 15.39996901 |
20:37:27 | SELL | 0.01525444 | 15.2470756 |
20:37:27 | SELL | 0.01540738 | 14.97621918 |
20:37:27 | SELL | 0.01556185 | 0.09143609 |
15:05:56 | SELL | 0.01556185 | 14.85445337 |
15:05:55 | SELL | 0.01571786 | 14.79754114 |
17:16:11 | SELL | 0.01587544 | 14.65065535 |
17:16:11 | SELL | 0.01603460 | 14.62100894 |
17:16:11 | SELL | 0.01619536 | 14.47585728 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent