Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- BLZerc20 / RUR
- Last: 14.87954819
- 24High: 14.87954819
- 24Low: 14.87954819
- 24V: 0 BLZ(e)
Preço | BLZ(e) | RUR |
---|
15.32928999 | 0.01591492 | 0.24396442 |
15.48296613 | 0.01575695 | 0.24396432 |
15.63818287 | 0.01572506 | 0.24591136 |
15.79495566 | 0.01650013 | 0.26061882 |
15.95330010 | 0.01633637 | 0.26061901 |
16.00000000 | 0.01000000 | 0.16000000 |
16.11323195 | 0.01552111 | 0.25009524 |
16.27476712 | 0.01536705 | 0.25009516 |
16.43792167 | 0.01640050 | 0.26959013 |
16.60271184 | 0.01494519 | 0.24813068 |
16.76915405 | 0.01467971 | 0.24616631 |
16.93726483 | 0.01453400 | 0.24616620 |
17.00000000 | 0.01000000 | 0.17000000 |
17.10706091 | 0.01438975 | 0.24616632 |
17.27855921 | 0.01413413 | 0.24421740 |
17.45177678 | 0.01521626 | 0.26555077 |
17.62673085 | 0.01385496 | 0.24421765 |
17.80343884 | 0.01382690 | 0.24616636 |
17.98191832 | 0.01379889 | 0.24813051 |
18.00000000 | 0.00749188 | 0.13485384 |
18.16218706 | 0.01327156 | 0.24104055 |
18.34000000 | 0.02275998 | 0.41741803 |
18.34426300 | 0.01335039 | 0.24490306 |
18.52816424 | 0.01321787 | 0.24490286 |
18.71390910 | 0.01329637 | 0.24882705 |
18.90151605 | 0.01306018 | 0.24685720 |
19.00000000 | 0.01866131 | 0.35456489 |
19.09100376 | 0.01324259 | 0.25281433 |
19.28239108 | 0.01320977 | 0.25471595 |
19.47569707 | 0.01297511 | 0.25269931 |
19.67094094 | 0.01305216 | 0.25674826 |
19.86814214 | 0.01292262 | 0.25674845 |
20.00000000 | 0.02864944 | 0.57298880 |
20.06732027 | 0.01279436 | 0.25674851 |
20.26849517 | 0.01257267 | 0.25482910 |
20.47168684 | 0.01264734 | 0.25891238 |
20.67691551 | 0.01242267 | 0.25686249 |
20.88420159 | 0.01239757 | 0.25891335 |
21.00000000 | 0.02864944 | 0.60163824 |
21.09356572 | 0.01227451 | 0.25891318 |
21.30502874 | 0.00384433 | 0.08190356 |
21.51861166 | 0.01203206 | 0.25891322 |
21.73433575 | 0.01191265 | 0.25891353 |
21.95222248 | 0.01179435 | 0.25891219 |
22.00000000 | 0.01000000 | 0.22000000 |
22.17229352 | 0.01140214 | 0.25281159 |
22.20693600 | 3.96446686 | 88.03866183 |
22.39457078 | 0.01128396 | 0.25269944 |
22.61907636 | 0.01117195 | 0.25269919 |
22.84583261 | 0.01006008 | 0.22983090 |
Preço | BLZ(e) | RUR |
---|
14.87954819 | 0.00018576 | 0.00276402 |
14.73186127 | 0.01623562 | 0.23918090 |
14.58564021 | 0.01907015 | 0.27815034 |
14.44087047 | 0.01784294 | 0.25766758 |
14.29753765 | 0.01802182 | 0.25766764 |
14.15562748 | 0.01820248 | 0.25766752 |
14.01512584 | 0.01838495 | 0.25766738 |
14.00000000 | 0.01000000 | 0.14000000 |
13.87601874 | 0.01856927 | 0.25766753 |
13.73829235 | 0.01875543 | 0.25766758 |
13.60193296 | 0.02044179 | 0.27804785 |
13.46692701 | 0.02064671 | 0.27804773 |
13.33326106 | 0.02085369 | 0.27804769 |
13.20092181 | 0.02118834 | 0.27970561 |
13.06989609 | 0.02140076 | 0.27970570 |
13.00000000 | 0.01000000 | 0.13000000 |
12.94017087 | 0.02227941 | 0.28829937 |
12.81173324 | 0.02091203 | 0.26791934 |
12.68457041 | 0.02125154 | 0.26956665 |
12.55866974 | 0.02159682 | 0.27122732 |
12.43401869 | 0.02112348 | 0.26264974 |
12.31060487 | 0.02033275 | 0.25030845 |
12.18841599 | 0.01901507 | 0.23176358 |
12.06743990 | 0.01920570 | 0.23176363 |
12.00000000 | 0.01000000 | 0.12000000 |
11.94766455 | 0.01939823 | 0.23176354 |
11.82907803 | 0.01945119 | 0.23008964 |
11.72000000 | 0.00854000 | 0.10008880 |
11.71166854 | 0.01963245 | 0.22992874 |
11.59542440 | 0.01967229 | 0.22810855 |
11.48033404 | 0.01986950 | 0.22810849 |
11.36638601 | 0.02006870 | 0.22810859 |
11.25356897 | 0.02041745 | 0.22976918 |
11.14187170 | 0.02062214 | 0.22976923 |
11.03128308 | 0.02067833 | 0.22810851 |
11.00000000 | 0.63722108 | 7.00943188 |
10.92179210 | 0.02088563 | 0.22810850 |
10.81338788 | 0.02094265 | 0.22646099 |
10.70605963 | 0.02115259 | 0.22646088 |
10.59980000 | 0.01130210 | 0.11979999 |
10.59979666 | 0.01947782 | 0.20646093 |
10.49458840 | 0.01967309 | 0.20646098 |
10.39042438 | 0.01987031 | 0.20646095 |
10.28729424 | 0.02022966 | 0.20810846 |
10.18518773 | 0.02043246 | 0.20810844 |
10.08429700 | 0.09916407 | 0.99999993 |
10.08409467 | 0.02063730 | 0.20810848 |
10.00000000 | 0.01100000 | 0.11000000 |
9.98400501 | 0.02084420 | 0.20810859 |
9.88490879 | 0.02105316 | 0.20810856 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BLZ(e) |
---|
09:24:04 | SELL | 14.87954819 | 0.01574810 |
07:39:05 | SELL | 14.87954819 | 0.00014061 |
07:39:04 | SELL | 15.0000000 | 0.01000000 |
07:39:02 | SELL | 15.02871567 | 0.01591492 |
07:39:02 | SELL | 15.17937855 | 0.00006265 |
07:08:54 | SELL | 15.17937855 | 0.01569430 |
07:08:54 | SELL | 15.33155183 | 0.00000505 |
07:08:54 | SELL | 15.48525064 | 0.00000799 |
06:29:30 | SELL | 15.48525064 | 0.00841483 |
04:58:53 | SELL | 15.48525064 | 0.00511879 |
04:11:30 | SELL | 15.48525064 | 0.00295852 |
04:11:30 | SELL | 15.64049029 | 0.00002463 |
21:16:39 | SELL | 15.64049029 | 0.00065079 |
20:31:44 | SELL | 15.64049029 | 0.00246892 |
17:37:03 | SELL | 15.64049029 | 0.01319203 |
17:37:02 | SELL | 15.79728622 | 0.00014124 |
17:29:49 | SELL | 15.79728622 | 0.01537987 |
17:29:49 | SELL | 15.95565403 | 0.00000053 |
17:29:16 | SELL | 15.95565403 | 0.01536652 |
17:28:52 | BUY | 16.27476712 | 0.01512565 |
17:28:32 | BUY | 16.11323195 | 0.01527729 |
17:28:25 | BUY | 15.9533001 | 0.01607974 |
17:28:14 | BUY | 15.79495566 | 0.01624093 |
17:42:41 | SELL | 15.33155183 | 0.00771474 |
14:24:58 | SELL | 15.33155183 | 0.00800527 |
14:24:56 | SELL | 15.48525064 | 0.01624093 |
14:24:55 | SELL | 15.64049029 | 0.01598514 |
14:24:23 | SELL | 15.64049029 | 0.00009460 |
14:24:23 | SELL | 15.79728622 | 0.00152773 |
14:23:46 | SELL | 15.79728622 | 0.01374956 |
14:23:14 | SELL | 15.95565403 | 0.00027539 |
09:16:56 | SELL | 15.95565403 | 0.01485026 |
09:16:56 | SELL | 16.0000000 | 0.01000000 |
09:16:56 | SELL | 16.11560948 | 0.01640050 |
09:16:56 | SELL | 16.27716847 | 0.01494519 |
09:16:55 | SELL | 16.4403471 | 0.00001987 |
08:18:00 | SELL | 16.4403471 | 0.01465984 |
08:18:00 | SELL | 16.60516159 | 0.00009748 |
07:26:22 | SELL | 16.60516159 | 0.01443652 |
07:25:27 | SELL | 16.77162834 | 0.00011839 |
06:33:43 | SELL | 16.77162834 | 0.01019989 |
02:51:19 | SELL | 16.77162834 | 0.00357013 |
02:48:05 | SELL | 16.77162834 | 0.00050134 |
02:48:03 | SELL | 16.93976393 | 0.00011122 |
18:29:11 | SELL | 16.93976393 | 0.01402291 |
18:29:09 | SELL | 17.0000000 | 0.00749188 |
10:52:51 | SELL | 17.0000000 | 0.00250812 |
10:52:50 | SELL | 17.10958507 | 0.01521626 |
10:52:49 | SELL | 17.28110867 | 0.01385496 |
10:52:48 | SELL | 17.4543518 | 0.01010159 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent