Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02817222 | - 1.5% | 1539.1 | Ethereum |
ZEC | 0.00036530 | - 0.1% | 387.9 | Zcash |
LTC | 0.00130186 | - 0.5% | 195.1 | Litecoin |
ETC | 0.00021902 | - 2.2% | 111.1 | EthereumClassic |
DASH | 0.00028464 | + 0.7% | 90 | DASH |
SHIB-USDTb | T0.00001530 | - 4.3% | 16.7 | SHIBA INU |
XRP-BTC | 0.00002710 | - 2.8% | 14.4 | Ripple |
DOGE-BTC | 0.00000264 | - 3.7% | 14.4 | Dogecoin |
BCHABC | 0.00017666 | 0% | 10 | BitcoinCashABC |
ETH-BTC | 0.02809283 | - 1.3% | 8.5 | Ethereum |
TRX-BTC | 0.00000251 | - 1.6% | 7.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009360 | - 3.8% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00247092 | + 2.4% | 1.8 | BONUS |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BTC-USDTt | T95506.60 | - 0.6% | 1.4 | Bitcoin |
BNB-BTC | 0.00679477 | - 2.6% | 1.2 | BNB BSC |
ETH-USDT | T2692.3214754 | - 1.3% | 1.1 | Ethereum |
BTC-USDTb | T95885.20 | - 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2680.2819055 | - 1.7% | 0.6 | Ethereum |
TONb-BTC | 0.00003839 | - 3.1% | 0.5 | TON BEP20 |
DOGE-USDT | T0.25253772 | - 4.5% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009392 | - 2.8% | 0.5 | Dogecoin |
BTC-USDT | T95534.18 | - 0.6% | 0.4 | Bitcoin |
WBNB-BTC | 0.00680386 | - 2.5% | 0.4 | WBNB BEP20 |
ZEC-BTC | 0.00036408 | + 1.4% | 0.3 | Zcash |
TON-BTC | 0.00003849 | - 3% | 0.3 | TON Coin |
TRX | 0.00000254 | - 0.4% | 0.3 | Tron Token |
ETH-RUR | R251934.39 | - 1.8% | 0.3 | Ethereum |
DOGE-WRUB | 9.39647207 | - 2.1% | 0.3 | Dogecoin |
LTC-BTC | 0.00129499 | - 0.9% | 0.3 | Litecoin |
XRP | 0.00002711 | - 1.6% | 0.3 | Ripple |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC-RUR | R9026943.97 | - 0.3% | 0.2 | Bitcoin |
YO10-USDTt | T0.00037542 | + 1.1% | 0.2 | YO10 Yobit |
USDTe-USDTt | T0.99675391 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T95800.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R94.24 | + 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
- BERN / WAVES
- Last: 0.00008100
- 24High: 0.00008100
- 24Low: 0.00008100
- 24V: 0 WAVES
Preço | BERN | WAVES |
---|
0.00008500 | 5906.05306344 | 0.50201451 |
0.00008550 | 22.58220857 | 0.00193077 |
0.00008589 | 465.06220199 | 0.03994419 |
0.00008600 | 24.8976829 | 0.00214120 |
0.00008700 | 49.53501091 | 0.00430954 |
0.00008750 | 23.78431137 | 0.00208112 |
0.00008800 | 25.4367857 | 0.00223843 |
0.00008850 | 25.79656803 | 0.00228299 |
0.00008900 | 25.38905882 | 0.00225962 |
0.00009000 | 49.75639961 | 0.00447807 |
0.00010500 | 1.64804352 | 0.00017304 |
0.00011420 | 7.78562420 | 0.00088911 |
0.00011642 | 9.48301071 | 0.00110401 |
0.00011700 | 1.92811111 | 0.00022558 |
0.00011864 | 9.48301071 | 0.00112506 |
0.00012010 | 9.48301071 | 0.00113890 |
0.00012114 | 9.48301071 | 0.00114877 |
0.00012211 | 9.48301071 | 0.00115797 |
0.00012395 | 1292.49277887 | 0.16020447 |
0.00012521 | 9.48301071 | 0.00118736 |
0.00012752 | 9.48301071 | 0.00120927 |
0.00012975 | 9.48301071 | 0.00123042 |
0.00013321 | 361.68903009 | 0.04818059 |
0.00013782 | 352.54592965 | 0.04858788 |
0.00014300 | 1.15000000 | 0.00016445 |
0.00014421 | 642.83242573 | 0.09270286 |
0.00014721 | 303.53228512 | 0.04468298 |
0.00015001 | 544.48676575 | 0.08167845 |
0.00015500 | 33.40671089 | 0.00517804 |
0.00015600 | 22.34264125 | 0.00348545 |
0.00015613 | 1.15000000 | 0.00017954 |
0.00015672 | 2011.47828453 | 0.31523887 |
0.00015700 | 22.88202612 | 0.00359247 |
0.00015721 | 220.99439854 | 0.03474252 |
0.00015800 | 72.7580645 | 0.01149577 |
0.00015900 | 34.34070507 | 0.00546017 |
0.00016001 | 11.49154836 | 0.00183876 |
0.00016100 | 11.47012737 | 0.00184669 |
0.00016200 | 11.56594935 | 0.00187368 |
0.00016300 | 11.74569618 | 0.00191454 |
0.00016400 | 11.75522009 | 0.00192785 |
0.00016500 | 11.20262229 | 0.00184843 |
0.00016550 | 38.08211832 | 0.00630259 |
0.00016600 | 24.42397754 | 0.00405438 |
0.00016621 | 179.68794095 | 0.02986593 |
0.00016705 | 11.67349328 | 0.00195005 |
0.00016721 | 156.33389655 | 0.02614059 |
0.00016800 | 24.60038808 | 0.00413286 |
0.00016900 | 44.30390652 | 0.00748736 |
0.00017014 | 1482.59650041 | 0.25224896 |
Preço | BERN | WAVES |
---|
0.00008100 | 348.9989333 | 0.02826891 |
0.00008050 | 23.99838507 | 0.00193186 |
0.00008000 | 33.7787500 | 0.00270230 |
0.00007970 | 24.90451692 | 0.00198488 |
0.00007900 | 34.93936706 | 0.00276020 |
0.00007850 | 24.08522292 | 0.00189068 |
0.00007800 | 11.00474358 | 0.00085836 |
0.00007750 | 25.27445159 | 0.00195876 |
0.00007730 | 50.3666235 | 0.00389333 |
0.00007700 | 26.51558441 | 0.00204169 |
0.00007650 | 26.13973856 | 0.00199968 |
0.00007600 | 76.56289471 | 0.00581877 |
0.00007530 | 26.66361221 | 0.00200776 |
0.00007500 | 25.44066666 | 0.00190804 |
0.00007450 | 25.47503354 | 0.00189788 |
0.00007400 | 25.27608106 | 0.00187042 |
0.00007350 | 25.08190476 | 0.00184351 |
0.00007300 | 4135.1939315 | 0.30186915 |
0.00007250 | 25.46910343 | 0.00184650 |
0.00007200 | 25.65611109 | 0.00184723 |
0.00007150 | 26.16367022 | 0.00187070 |
0.00007130 | 24.45946704 | 0.00174395 |
0.00007100 | 25.54352111 | 0.00181358 |
0.00007000 | 27.17671427 | 0.00190236 |
0.00006950 | 26.30071941 | 0.00182789 |
0.00006910 | 29.38712011 | 0.00203064 |
0.00006900 | 26.36579709 | 0.00181923 |
0.00006850 | 27.33737225 | 0.00187260 |
0.00006800 | 24.90411764 | 0.00169347 |
0.00006750 | 25.63377777 | 0.00173027 |
0.00006700 | 24.69134328 | 0.00165431 |
0.00006650 | 23.75353383 | 0.00157960 |
0.00006600 | 24.94272726 | 0.00164621 |
0.00006550 | 25.94839693 | 0.00169961 |
0.00006500 | 7718.72513844 | 0.50171713 |
0.00002815 | 11670.91215938 | 0.32853617 |
0.00001029 | 973.29478629 | 0.01001520 |
0.00001027 | 1460.5647517 | 0.01499999 |
0.00001002 | 598.8023952 | 0.00599999 |
0.00000639 | 156494.5226917 | 0.99999999 |
0.00000601 | 998.33610648 | 0.00599999 |
0.00000389 | 77.12082262 | 0.00029999 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000029 | 344.86206896 | 0.00010000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000006 | 1683.33333333 | 0.00010099 |
0.00000002 | 500000.000 | 0.01000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BERN |
---|
01:49:35 | SELL | 0.00008100 | 71.23982634 |
22:20:19 | SELL | 0.00008100 | 814.77471522 |
20:33:10 | SELL | 0.00008100 | 45.82864568 |
19:38:59 | SELL | 0.00008100 | 814.72039456 |
19:05:03 | SELL | 0.00008100 | 801.68970661 |
19:04:57 | SELL | 0.00008100 | 806.45147829 |
19:04:57 | SELL | 0.00008100 | 3.60123456 |
19:04:57 | SELL | 0.00008100 | 4.46402907 |
18:44:41 | SELL | 0.00008100 | 5.64004500 |
18:44:41 | SELL | 0.00008100 | 4.07013714 |
06:40:52 | SELL | 0.00008100 | 5.92467767 |
06:40:51 | SELL | 0.00008150 | 10.60404907 |
06:40:51 | SELL | 0.00008150 | 1.85177914 |
06:40:51 | SELL | 0.00008150 | 10.12638036 |
06:40:49 | SELL | 0.00008165 | 6.77379055 |
06:40:49 | SELL | 0.00008165 | 9.81200244 |
06:40:49 | SELL | 0.00008165 | 8.51488058 |
06:40:46 | SELL | 0.00008200 | 4.91646340 |
06:40:46 | SELL | 0.00008200 | 4.91634146 |
06:40:46 | SELL | 0.00008200 | 15.06487804 |
04:21:13 | SELL | 0.00008300 | 13.94325301 |
04:21:13 | SELL | 0.00008300 | 10.49108433 |
04:17:12 | SELL | 0.00008350 | 14.17338661 |
03:27:41 | SELL | 0.00008350 | 9.61092476 |
09:03:22 | SELL | 0.00008400 | 16.08809523 |
09:03:22 | SELL | 0.00008400 | 1.94619047 |
09:03:22 | SELL | 0.00008400 | 7.40250000 |
06:48:11 | SELL | 0.00008430 | 21.72384341 |
06:48:11 | SELL | 0.00008430 | 3.38813760 |
06:00:50 | SELL | 0.00008450 | 1.53502958 |
06:00:50 | SELL | 0.00008450 | 6.68082840 |
06:00:50 | SELL | 0.00008450 | 17.58071005 |
05:55:12 | SELL | 0.00008500 | 9.15835294 |
05:55:12 | SELL | 0.00008500 | 2.48870588 |
05:55:12 | SELL | 0.00008500 | 13.7420000 |
05:44:18 | SELL | 0.00008600 | 11.23209302 |
05:44:18 | SELL | 0.00008600 | 13.41232558 |
05:39:19 | SELL | 0.00008601 | 465.06220199 |
09:09:47 | BUY | 0.00009000 | 20.42965599 |
09:09:47 | BUY | 0.00009000 | 3.18635824 |
09:09:47 | BUY | 0.00009000 | 10.77593023 |
09:09:47 | BUY | 0.00009000 | 12.86755813 |
09:09:47 | BUY | 0.00008900 | 8.78188235 |
09:09:47 | BUY | 0.00008900 | 2.38647058 |
09:09:47 | BUY | 0.00008900 | 13.17705882 |
09:09:47 | BUY | 0.00008850 | 1.47159763 |
09:09:47 | BUY | 0.00008850 | 6.40449704 |
09:09:47 | BUY | 0.00008850 | 16.85349112 |
07:57:45 | BUY | 0.00008800 | 15.41845238 |
07:57:45 | BUY | 0.00008800 | 1.86511904 |
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too