Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254047 | - 2.1% | 2835.6 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033158 | - 4.4% | 355.3 | Zcash |
BIG-BTC | 0.06763568 | - 47.6% | 177.8 | BIG |
LTC | 0.00111797 | - 5.2% | 160.9 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00026500 | - 2.5% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016391 | - 12.4% | 4.3 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 0.4% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 5.8% | 2.2 | TON Coin |
BTC-RUR | R5874889.52 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5055089 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- BCHN / USD
- Last: 50.00000000
- 24High: 54.00000000
- 24Low: 50.00000000
- 24V: 0.03 BCHN
Preço | BCHN | USD |
---|
52.00000000 | 0.00236259 | 0.12285468 |
53.00000000 | 0.00236259 | 0.12521727 |
54.00000000 | 0.00246175 | 0.13293450 |
55.00000000 | 0.00277019 | 0.15236045 |
56.00000000 | 0.00186068 | 0.10419808 |
57.00000000 | 0.00245942 | 0.14018694 |
58.00000000 | 0.00232153 | 0.13464874 |
59.00000000 | 0.00245873 | 0.14506507 |
60.00000000 | 0.00221022 | 0.13261320 |
61.00000000 | 0.00242668 | 0.14802748 |
62.00000000 | 0.00186412 | 0.11557544 |
63.00000000 | 0.00187588 | 0.11818044 |
64.00000000 | 0.00173746 | 0.11119744 |
65.00000000 | 0.00180922 | 0.11759930 |
66.00000000 | 0.00160675 | 0.10604550 |
67.00000000 | 0.00080831 | 0.05415677 |
68.00000000 | 0.00169710 | 0.11540280 |
69.00000000 | 0.00192190 | 0.13261110 |
70.00000000 | 0.00167222 | 0.11705540 |
71.00000000 | 0.00161697 | 0.11480487 |
72.00000000 | 0.00191419 | 0.13782168 |
73.00000000 | 0.00145417 | 0.10615441 |
74.00000000 | 0.00171053 | 0.12657922 |
75.00000000 | 0.00156351 | 0.11726325 |
76.00000000 | 0.00158965 | 0.12081340 |
77.00000000 | 0.00160201 | 0.12335477 |
78.00000000 | 0.00151176 | 0.11791728 |
79.00000000 | 0.00132000 | 0.10428000 |
80.00000000 | 0.01572766 | 1.25821280 |
81.00000000 | 3.43209683 | 277.99984323 |
82.00000000 | 0.00146275 | 0.11994550 |
83.00000000 | 0.00139024 | 0.11538992 |
84.00000000 | 0.00138436 | 0.11628624 |
85.00000000 | 0.00118047 | 0.10033995 |
86.00000000 | 0.00128289 | 0.11032854 |
87.00000000 | 0.00136670 | 0.11890290 |
88.00000000 | 0.00134903 | 0.11871464 |
89.00000000 | 0.00131294 | 0.11685166 |
90.00000000 | 0.00133833 | 0.12044970 |
91.00000000 | 0.00138265 | 0.12582115 |
92.00000000 | 0.00120909 | 0.11123628 |
93.00000000 | 0.00116111 | 0.10798323 |
94.00000000 | 0.00136280 | 0.12810320 |
95.00000000 | 0.00120817 | 0.11477615 |
95.99999999 | 0.03417961 | 3.28124255 |
96.00000000 | 0.00118521 | 0.11378016 |
97.00000000 | 0.00149943 | 0.14544471 |
98.00000000 | 0.50162807 | 49.15955086 |
99.00000000 | 0.00125281 | 0.12402819 |
100.00000000 | 0.20000000 | 20.0000000 |
Preço | BCHN | USD |
---|
50.00000000 | 0.48909841 | 24.4549205 |
49.00000000 | 0.00314374 | 0.15404326 |
48.00000000 | 0.00234729 | 0.11266992 |
47.00000000 | 0.00159958 | 0.07518026 |
46.00000000 | 0.00361060 | 0.16608760 |
45.00000000 | 0.00345066 | 0.15527970 |
44.00000000 | 0.00275224 | 0.12109856 |
43.00000000 | 0.00270467 | 0.11630081 |
42.00000000 | 0.00259240 | 0.10888080 |
41.00000000 | 0.00413573 | 0.16956493 |
40.00000000 | 0.05201819 | 2.08072760 |
39.00000000 | 0.00361334 | 0.14092026 |
38.00000000 | 0.00626673 | 0.23813574 |
37.00000000 | 0.00635023 | 0.23495851 |
36.00000000 | 0.00308766 | 0.11115576 |
35.00000000 | 0.00350185 | 0.12256475 |
34.00000000 | 0.00361691 | 0.12297494 |
33.00000000 | 0.00793097 | 0.26172201 |
32.00000000 | 0.00409284 | 0.13097088 |
31.00000000 | 0.00410084 | 0.12712604 |
30.00000000 | 0.00361185 | 0.10835550 |
29.00000000 | 0.00376175 | 0.10909075 |
28.56000000 | 0.07003000 | 2.00005680 |
28.00000000 | 0.00406338 | 0.11377464 |
27.00000000 | 0.00494809 | 0.13359843 |
26.00000000 | 0.00492487 | 0.12804662 |
25.00000000 | 0.00998874 | 0.24971850 |
24.00000000 | 0.00479378 | 0.11505072 |
23.00000000 | 0.03553938 | 0.81740574 |
22.00000000 | 0.00536473 | 0.11802406 |
21.00000000 | 0.00541833 | 0.11378493 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.00076577 | 0.01531540 |
19.00000000 | 0.00577081 | 0.10964539 |
18.00000000 | 0.00610834 | 0.10995012 |
17.00000000 | 0.00648768 | 0.11029056 |
16.00000000 | 0.00691710 | 0.11067360 |
15.00000000 | 0.00740714 | 0.11110710 |
14.00000000 | 0.00797167 | 0.11160338 |
13.00000000 | 0.00862890 | 0.11217570 |
12.00000000 | 0.00940361 | 0.11284332 |
11.00000099 | 0.00909999 | 0.10009989 |
11.00000000 | 0.01033024 | 0.11363264 |
10.20000010 | 0.01960784 | 0.19999996 |
10.20000009 | 1.51960782 | 15.4999999 |
10.20000008 | 0.09803922 | 1.00000005 |
10.00020750 | 0.01099977 | 0.10999998 |
10.00000510 | 0.01100000 | 0.11000005 |
10.00000000 | 1.11045808 | 11.1045808 |
2.00005599 | 0.05049858 | 0.10099998 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCHN |
---|
09:52:01 | SELL | 50.0000000 | 0.00236259 |
09:51:23 | SELL | 50.0000000 | 0.00236259 |
09:50:44 | SELL | 50.0000000 | 0.00236259 |
09:50:06 | SELL | 50.0000000 | 0.00236259 |
09:49:29 | SELL | 50.0000000 | 0.00145123 |
09:49:29 | SELL | 50.0000000 | 0.00091136 |
09:48:51 | SELL | 50.0000000 | 0.00236259 |
09:48:12 | SELL | 51.0000000 | 0.00236259 |
06:07:38 | SELL | 52.0000000 | 0.00246175 |
19:44:13 | SELL | 53.0000000 | 0.00277019 |
19:44:13 | SELL | 54.0000000 | 0.00186068 |
13:15:21 | SELL | 55.0000000 | 0.00245942 |
13:15:21 | SELL | 55.0000000 | 0.00874547 |
13:14:42 | SELL | 55.0000000 | 0.06251302 |
13:07:30 | SELL | 55.0000000 | 0.54545299 |
13:07:30 | SELL | 56.0000000 | 0.00000155 |
09:27:55 | SELL | 56.0000000 | 0.00203677 |
12:07:13 | SELL | 56.0000000 | 0.00028476 |
12:07:13 | SELL | 57.0000000 | 0.00185489 |
11:43:53 | SELL | 57.0000000 | 0.00060384 |
11:43:53 | SELL | 58.0000000 | 0.00221022 |
11:43:13 | SELL | 59.0000000 | 0.00242668 |
11:43:13 | SELL | 60.0000000 | 0.00038738 |
11:37:45 | SELL | 60.0000000 | 0.00186412 |
11:37:45 | SELL | 61.0000000 | 0.00187588 |
17:22:32 | SELL | 62.0000000 | 0.00173746 |
17:22:32 | SELL | 63.0000000 | 0.00082818 |
17:22:32 | SELL | 64.0000000 | 0.00000292 |
13:22:24 | SELL | 64.0000000 | 0.00160675 |
05:48:41 | BUY | 67.0000000 | 0.00088099 |
05:48:41 | BUY | 66.0000000 | 0.00156715 |
04:37:04 | SELL | 63.0000000 | 0.00098104 |
04:37:04 | SELL | 64.0000000 | 0.00062642 |
04:37:03 | SELL | 64.0000000 | 0.00156715 |
04:37:03 | SELL | 65.0000000 | 0.00018770 |
04:37:02 | SELL | 65.0000000 | 0.00168930 |
04:37:01 | SELL | 66.0000000 | 0.00825312 |
06:42:00 | SELL | 66.0000000 | 0.00152441 |
06:41:50 | SELL | 66.0000000 | 0.00158036 |
06:41:39 | SELL | 66.0000000 | 0.00315172 |
22:13:17 | SELL | 66.0000000 | 0.00064190 |
22:13:17 | SELL | 66.0000000 | 0.00192190 |
22:13:17 | SELL | 66.0000000 | 0.00169710 |
22:13:17 | SELL | 66.0000000 | 0.00033289 |
18:53:32 | SELL | 67.0000000 | 0.00846759 |
20:36:05 | SELL | 67.0000000 | 0.00645778 |
20:36:05 | SELL | 67.0000000 | 0.00167222 |
04:39:12 | SELL | 68.0000000 | 0.00165812 |
04:00:12 | SELL | 68.0000000 | 0.00162701 |
23:32:28 | SELL | 68.0000000 | 0.00321347 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks