Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02512964 | - 0.2% | 1519.3 | Ethereum |
ZEC | 0.00036612 | + 0.5% | 410.2 | Zcash |
LTC | 0.00079778 | - 1.4% | 173.4 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 108.5 | YoChat Token |
ETC | 0.00015568 | - 2.3% | 104.9 | EthereumClassic |
XRP-BTC | 0.00002447 | + 1.7% | 42.7 | Ripple |
DASH | 0.00018819 | - 2.3% | 42.3 | DASH |
DOGE-BTC | 0.00000166 | - 2.4% | 22.2 | Dogecoin |
SHIB-USDTb | T0.00001330 | - 0.8% | 19.3 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9 | Tron Token |
BCHABC | 0.00015425 | + 4.4% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02506820 | - 0.4% | 5.5 | Ethereum |
FLOKIb-USDTb | T0.00009651 | - 3.4% | 4.6 | FLOKI BEP20 |
BTC-USDTt | T119825.50 | + 0.8% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.8% | 2 | BONUS |
BTC-RUR | R8961517.30 | + 1.3% | 1.4 | Bitcoin |
BTC-USDT | T119547.44 | + 0.5% | 1.1 | Bitcoin |
BTC | T119112.61 | + 0.1% | 1.1 | Bitcoin |
TRX | 0.00000251 | - 1.6% | 1.1 | Tron Token |
ETH-USDT | T2998.0158798 | - 0.1% | 0.8 | Ethereum |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
BTC-USDTb | T119485.86 | + 0.6% | 0.7 | Bitcoin |
BTC | T119500.00 | - 0.2% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006638 | - 1.4% | 0.6 | Dogecoin |
DOGE-USDT | T0.19855525 | - 1.7% | 0.6 | Dogecoin |
ETH-USDC | 2997.4339781 | - 0.1% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R75.37 | + 0.9% | 0.4 | USDT ERC20 |
BTC | R8989897.00 | + 2% | 0.3 | Bitcoin |
BIG-BTC | 0.03494493 | + 0.1% | 0.3 | BIG |
BTC | $117001.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.19918800 | - 0.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.02 | + 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002523 | + 0.1% | 0.2 | TON Coin |
YO10-USDTt | T0.00087937 | - 3.2% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 459223.38977 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225529.74 | + 1.2% | 0.1 | Ethereum |
USDT-USD | $0.99 | + 0.2% | 0.1 | USDT ERC20 |
- BCD / USD
- Last: 0.19909050
- 24High: 0.19909050
- 24Low: 0.19909050
- 24V: 0 BCD
Preço | BCD | USD |
---|
0.19909058 | 3.29844270 | 0.65668887 |
0.19909059 | 58.70881862 | 11.68837333 |
0.19909062 | 50.0000000 | 9.95453100 |
0.19909063 | 2.44981810 | 0.48773582 |
0.22510917 | 1.29456936 | 0.29141943 |
0.24896383 | 10.0416200 | 2.50000017 |
0.28887957 | 14.79709304 | 4.27457787 |
0.39999990 | 1.91696831 | 0.76678713 |
0.46545412 | 10.7422000 | 5.00000124 |
0.51000000 | 12.7500000 | 6.50250000 |
0.51110796 | 1.05491471 | 0.53917530 |
0.57777732 | 12.26741883 | 7.08783637 |
0.57777776 | 22.09062844 | 12.76347381 |
0.58000000 | 0.62000000 | 0.35960000 |
0.72000000 | 0.50000000 | 0.36000000 |
0.72104999 | 0.45500000 | 0.32807774 |
0.78400000 | 1.46683673 | 1.14999999 |
0.79999980 | 11.04545429 | 8.83636122 |
0.99000000 | 0.02914087 | 0.02884946 |
1.00000000 | 10.0000000 | 10.0000000 |
1.22500000 | 0.15423419 | 0.18893688 |
1.44000000 | 2.73138348 | 3.93319221 |
1.59824000 | 0.50000000 | 0.79912000 |
2.00000000 | 10.22066666 | 20.44133332 |
2.35584031 | 1.00110360 | 2.35844021 |
2.54677500 | 0.56889182 | 1.44883946 |
2.63636907 | 50.0000000 | 131.8184535 |
2.79999995 | 1.30986763 | 3.66762929 |
2.79999998 | 0.10000000 | 0.27999999 |
2.90000000 | 6.00000000 | 17.4000000 |
3.00000000 | 10.0000000 | 30.0000000 |
3.29390596 | 3.36427906 | 11.08161884 |
3.50000000 | 0.62224750 | 2.17786625 |
3.51178345 | 0.23809523 | 0.83613888 |
3.90085003 | 157.57406526 | 614.67279719 |
3.95899998 | 4.80000000 | 19.0031999 |
4.00000000 | 11.2500000 | 45.0000000 |
4.50000000 | 1.00000000 | 4.50000000 |
4.94980000 | 3.00202836 | 14.85943997 |
4.94990000 | 0.27879923 | 1.38002830 |
4.99999986 | 45.0000000 | 224.9999937 |
4.99999998 | 3.12115806 | 15.60579023 |
5.00000000 | 8.92235843 | 44.61179215 |
5.32000000 | 39.5976405 | 210.65944746 |
6.00000000 | 1.18333333 | 7.09999998 |
6.10005003 | 4.40297225 | 26.8583510 |
7.00000000 | 1.14285714 | 7.99999998 |
7.77000000 | 0.15173508 | 1.17898157 |
7.79000000 | 17.52231817 | 136.49885854 |
8.00000000 | 3.00000000 | 24.0000000 |
Preço | BCD | USD |
---|
0.10145095 | 24.6424500 | 2.49999996 |
0.10005003 | 0.99949998 | 0.10000000 |
0.10000000 | 34.01405637 | 3.40140563 |
0.07660010 | 24.8505904 | 1.90355770 |
0.07656250 | 1.30612297 | 0.10000003 |
0.07200000 | 10.0000000 | 0.72000000 |
0.06270000 | 15.94896331 | 0.99999999 |
0.05426446 | 55.2848000 | 2.99999981 |
0.04676600 | 32.42133757 | 1.51621627 |
0.04600000 | 4.34782608 | 0.19999999 |
0.02546766 | 71.68682163 | 1.82569559 |
0.02004728 | 30.0000000 | 0.60141840 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01050008 | 1476.17922911 | 15.49999999 |
0.01050000 | 2000.00000 | 21.0000000 |
0.01000000 | 520.000000 | 5.20000000 |
0.00720000 | 100.000000 | 0.72000000 |
0.00641000 | 156.00624024 | 0.99999999 |
0.00520047 | 30.0000000 | 0.15601410 |
0.00352005 | 30.0000000 | 0.10560150 |
0.00290001 | 34.55160499 | 0.10019999 |
0.00240000 | 1000.00000 | 2.40000000 |
0.00120099 | 83.34790464 | 0.10009999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100000 | 400.000000 | 0.40000000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00046000 | 5000.00000 | 2.30000000 |
0.00035201 | 300.000000 | 0.10560300 |
0.00024000 | 10000.0000 | 2.40000000 |
0.00010099 | 991.18724626 | 0.10009999 |
0.00010005 | 1019.49025487 | 0.10199999 |
0.00010000 | 3000.00000 | 0.30000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00004600 | 50000.0000 | 2.30000000 |
0.00002400 | 100000.000 | 2.40000000 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000460 | 500000.000 | 2.30000000 |
0.00000240 | 1000000.00 | 2.40000000 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000089 | 300000.000 | 0.26700000 |
0.00000046 | 500000.000 | 0.23000000 |
0.00000021 | 485714.28571428 | 0.10199999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCD |
---|
21:13:00 | SELL | 0.19909050 | 0.83200000 |
21:11:50 | BUY | 0.19909058 | 0.00040841 |
21:11:50 | BUY | 0.13001133 | 0.00033116 |
21:11:50 | BUY | 0.12865900 | 0.86118970 |
21:11:50 | BUY | 0.12865900 | 0.05507073 |
21:02:10 | SELL | 0.12865900 | 0.80611897 |
21:02:01 | SELL | 0.12900100 | 0.80611897 |
20:58:28 | SELL | 0.12900100 | 0.80611897 |
20:55:39 | SELL | 0.12900100 | 0.80611897 |
20:55:36 | SELL | 0.12900100 | 0.80611897 |
20:46:00 | SELL | 0.12900100 | 0.80611897 |
20:43:03 | SELL | 0.12900100 | 0.80611897 |
20:38:30 | SELL | 0.12900100 | 0.80611897 |
20:04:25 | BUY | 0.12920010 | 0.05507073 |
20:04:19 | SELL | 0.12920010 | 0.80611897 |
20:03:19 | BUY | 0.12922001 | 0.05507073 |
20:03:10 | SELL | 0.12922001 | 0.80611897 |
20:01:34 | BUY | 0.13001133 | 0.05473957 |
20:01:33 | BUY | 0.12930010 | 0.86118970 |
20:01:33 | BUY | 0.12930010 | 0.05507073 |
20:01:24 | SELL | 0.12930010 | 0.80611897 |
20:01:15 | BUY | 0.12973001 | 0.05507073 |
20:01:01 | SELL | 0.12973001 | 0.80611897 |
19:57:41 | SELL | 0.13001133 | 0.80611897 |
18:39:38 | BUY | 0.13211334 | 0.00689501 |
18:39:27 | SELL | 0.13211334 | 0.88303534 |
18:27:56 | BUY | 0.13334230 | 0.01626819 |
18:27:42 | SELL | 0.13334230 | 0.88303534 |
18:27:17 | BUY | 0.13533423 | 0.01689501 |
18:26:58 | SELL | 0.13533423 | 0.88303534 |
18:25:10 | BUY | 0.13722654 | 2.91002537 |
18:24:43 | BUY | 0.13654353 | 2.42862212 |
18:24:17 | BUY | 0.13533422 | 1.18104275 |
18:08:21 | SELL | 0.13422233 | 0.74831246 |
16:54:06 | BUY | 0.13443333 | 3.24179948 |
16:53:46 | BUY | 0.13433223 | 2.55576937 |
16:24:10 | BUY | 0.13065522 | 3.39542425 |
16:23:58 | BUY | 0.13022299 | 2.77823063 |
07:44:18 | SELL | 0.12300500 | 0.90242080 |
07:42:06 | BUY | 0.12330005 | 0.83758279 |
13:34:15 | SELL | 0.10005003 | 1.29456936 |
06:20:44 | SELL | 0.10000000 | 15.98594363 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
06:20:44 | SELL | 0.10000000 | 1.00000000 |
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?