Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BCA / DOGE
  • Last: 2.39998998
  • 24High: 2.39998998
  • 24Low: 2.39998998
  • 24V: 0 DOGE
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:002.399989980
COMPRA
2.10000000
Saldo: 0.00000000 DOGE
Quantidade:
BCA
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço BCA DOGE
2.100000000.200000000.42000000
2.399989900.375001570.89999998
2.399989980.099313260.23835082
2.399999980.800000001.91999998
2.899989980.100000000.28999899
2.980000001.348000004.01704000
3.000000000.353333331.05999999
3.500000000.001000000.00350000
3.899989980.100000000.38999899
3.999999800.480000001.91999990
4.000000000.250300001.00120000
4.480000000.800000003.58400000
4.500000000.221805050.99812272
4.899989980.100000000.48999899
5.540000000.385505412.13569997
5.899989980.100000000.58999899
5.932604570.168560020.99999994
7.000000000.001000000.00700000
7.980000002.0000000015.9600000
8.000000003.1250000025.0000000
10.00000000.300000003.00000000
12.00000000.083209990.99851988
14.00000000.070999990.99399986
18.00000000.060000001.08000000
21.98000001.4800000032.5304000
22.00000001.0600000023.3200000
30.00000000.070000002.10000000
39.90000000.2899900011.5706010
40.00000000.000300000.01200000
44.00000001.0500000046.2000000
55.00000000.040000002.20000000
69.00000000.030000002.07000000
77.00000002.03000000156.310000
80.00000003.00000000240.000000
99.00000001.02000000100.980000
100.0000000.2000000020.0000000
123.0000001.02000000125.460000
143.0000001.02000000145.860000
180.0000000.020000003.60000000
222.0000001.02000000226.440000
300.0000000.030000009.00000000
400.0000000.010300004.12000000
444.0000001.01000000448.440000
771.62144690.010000007.71621446
777.0000001.00000000777.000000
800.0000003.000000002400.00000
999.0000001.00000000999.000000
1000.000000.20000000200.000000
2000.000000.12000000240.000000
2222.000001.000000002222.00000
VENDA
1.20000001
Saldo: 0.00000000 BCA
Quantidade:
BCA
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço BCA DOGE
1.200000010.033333300.03999996
1.200000000.100000000.12000000
1.000000001.005000001.00500000
0.999999991.000000000.99999999
0.950000951.000000000.95000095
0.888888881.000000000.88888888
0.850850811.007032400.85683433
0.850000851.000000000.85000085
0.850000810.352940840.29999999
0.810000810.500000000.40500040
0.810000010.500000000.40500000
0.810000000.679135800.55009999
0.777777770.479285690.37277775
0.666666660.500000000.33333333
0.555555550.500000000.27777777
0.500000000.004000000.00200000
0.450000451.554019240.69930935
0.450000381.111110170.49999999
0.340000381.800000000.61200068
0.340000351.470586760.50000001
0.250000281.800000000.45000050
0.250000251.000000000.25000025
0.220000221.000000000.22000022
0.200000021.000000000.20000002
0.190000191.000000000.19000019
0.180000010.013888880.00249999
0.112550880.800000000.09004070
0.112550190.497422710.05598502
0.102550130.591714480.06068039
0.102144790.304716760.03112522
0.020040090.527513590.01057141
0.020040004.800000000.09619200
0.0200380112.827386720.25703530
0.020000000.300000000.00600000
0.008007651.757613750.01407435
0.006260771.799240030.01126462
0.002110094.783402000.01009340
0.002110002.000000000.00422000
0.001353907.434695980.01006583
0.001353694.358457250.00589999
0.0002100947.637493930.01000816
0.000210002.857142850.00059999
0.00010009100.061564090.01001516
0.00010000100.0000000.01000000
0.00001009300.0000000.00302700
0.000010001000.000000.01000000
0.0000010496.16300000.00010000
0.0000010010100.00000.01010000
0.00000010101000.0000.01010000
0.0000000420000.00000.00080000
0.0000000330000.00000.00090000
0.0000000240000.00000.00080000
0.000000011650000.000.01650000
Histórico de transações
Tempo Preço
BCA [C]
Você deve entrar.
Tempo Preço BCA
14:42:29 SELL 2.25000000 6.00000000
14:36:57 SELL 2.45129161 5.30333000
14:36:57 SELL 2.50000000 4.80000000
14:36:57 SELL 2.75000000 0.01370740
18:05:05 SELL 2.75000000 3.68629260
18:05:05 SELL 2.83946509 0.07601665
16:40:27 SELL 2.83946509 4.22886488
07:50:55 SELL 2.83946509 0.28571847
07:50:55 SELL 3.26266326 3.82759729
07:50:55 SELL 3.72558033 0.00604033
02:31:08 SELL 3.72558033 2.98820175
02:31:08 SELL 3.72558034 0.02590908
20:06:04 SELL 3.72558034 2.97409092
15:35:08 SELL 3.78975805 2.90561634
23:00:14 SELL 5.08344626 3.54090000
05:39:49 BUY 3.78975806 0.39388906
05:03:56 SELL 3.78975806 2.90255890
12:12:19 BUY 13.8900000 2.31445978
12:11:59 BUY 13.8900000 0.68554022
12:11:59 BUY 13.88799911 0.10773083
12:11:50 BUY 13.88799911 0.79245805
12:11:37 BUY 13.88799911 0.79245805
12:11:26 BUY 13.88799911 0.79246600
12:11:12 BUY 13.88799911 0.79334065
12:04:00 BUY 13.88799911 0.72154642
12:02:44 BUY 10.0000000 1.76396721
12:02:41 BUY 10.0000000 2.22222222
12:02:40 BUY 10.0000000 2.22222222
12:02:27 BUY 10.0000000 2.22222222
12:02:25 BUY 10.0000000 2.22222222
12:02:24 BUY 10.0000000 2.22222222
12:02:23 BUY 10.0000000 2.22222222
12:02:21 BUY 10.0000000 2.22222222
12:02:20 BUY 9.99999990 2.12787565
12:02:19 BUY 9.99999990 0.39409407
12:02:19 BUY 9.08205677 1.18798690
12:02:19 BUY 8.16752486 0.63979854
04:53:10 BUY 8.16752486 1.27641573
04:53:06 BUY 8.16752486 1.27641573
03:39:22 BUY 6.50445736 3.50689000
03:39:22 BUY 5.43715206 3.16942694
03:39:22 BUY 5.12371520 2.70000000
12:25:28 SELL 3.78955803 2.70000000
07:36:28 SELL 5.43715205 6.32375876
07:36:19 BUY 5.43715205 1.67624124
06:41:22 BUY 5.43715205 1.91254728
11:47:26 SELL 3.78955804 2.78705065
13:37:23 BUY 5.43715206 1.14483306
13:37:23 BUY 5.12371520 0.85181954
08:36:16 BUY 5.12371520 2.10814757
Bate-papo
ENRUDECNAR

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

moesleem L0: Wew

Yanadia: Morning

Submeter