Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | + 0.4% | 2961.3 | Ethereum |
ZEC | 0.00034229 | + 0.5% | 360.8 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121277 | - 0.2% | 177.5 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTb | T60961.00 | - 1.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390478 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | - 0.2% | 0.7 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- B3 / RUR
- Last: 0.00040000
- 24High: 0.00040000
- 24Low: 0.00040000
- 24V: 0 B3
Preço | B3 | RUR |
---|
0.00041124 | 504.88218369 | 0.20762774 |
0.00041537 | 495.89889986 | 0.20598152 |
0.00041954 | 490.96666748 | 0.20598015 |
0.00042375 | 486.08429617 | 0.20597822 |
0.00042801 | 485.34067349 | 0.20773066 |
0.00043230 | 480.51531311 | 0.20772676 |
0.00043664 | 475.75011097 | 0.20773152 |
0.00044103 | 474.76092788 | 0.20938381 |
0.00044547 | 477.57449682 | 0.21274511 |
0.00044995 | 469.07585237 | 0.21106067 |
0.00045002 | 444.97259525 | 0.20024656 |
0.00045447 | 464.41467848 | 0.21106253 |
0.00045903 | 459.80271987 | 0.21106324 |
0.00046365 | 451.61066989 | 0.20938928 |
0.00046831 | 447.11328193 | 0.20938762 |
0.00047301 | 442.6652578 | 0.20938509 |
0.00047776 | 438.2566451 | 0.20938149 |
0.00048257 | 437.3675967 | 0.21106048 |
0.00048741 | 433.01856231 | 0.21105757 |
0.00049231 | 428.71911322 | 0.21106270 |
0.00049725 | 424.44180512 | 0.21105368 |
0.00050224 | 420.23038648 | 0.21105650 |
0.00050729 | 416.04944303 | 0.21105772 |
0.00051054 | 203.18013916 | 0.10373158 |
0.00051238 | 411.91682758 | 0.21105794 |
0.00051753 | 407.81532579 | 0.21105666 |
0.00052272 | 403.76193728 | 0.21105443 |
0.00052798 | 399.75331324 | 0.21106175 |
0.00053328 | 395.58517271 | 0.21095766 |
0.00053864 | 417.69505936 | 0.22498726 |
0.00054405 | 410.40423337 | 0.22328042 |
0.00054952 | 406.32620559 | 0.22328437 |
0.00055504 | 405.59297987 | 0.22512032 |
0.00056062 | 404.76008878 | 0.22691660 |
0.00056069 | 18013.44506967 | 10.09995851 |
0.00056625 | 400.5389091 | 0.22680515 |
0.00057193 | 415.07560057 | 0.23739418 |
0.00057767 | 404.37735282 | 0.23359666 |
0.00058348 | 364.23012779 | 0.21252099 |
0.00058934 | 363.47505971 | 0.21421039 |
0.00059526 | 351.38207272 | 0.20916369 |
0.00060123 | 347.88142983 | 0.20915675 |
0.00060727 | 344.42359244 | 0.20915811 |
0.00061337 | 340.99880267 | 0.20915843 |
0.00061347 | 3260.14312028 | 1.99999999 |
0.00061348 | 67904.78857046 | 41.65822969 |
0.00061953 | 337.6071158 | 0.20915773 |
0.00062575 | 334.23973071 | 0.20915051 |
0.00063204 | 330.91340132 | 0.20915050 |
0.00063838 | 327.61898827 | 0.20914540 |
Preço | B3 | RUR |
---|
0.00040000 | 142628.49432094 | 57.05139772 |
0.00039916 | 501.42000702 | 0.20014681 |
0.00039519 | 506.08568031 | 0.20000000 |
0.00039126 | 511.16904361 | 0.20000000 |
0.00038737 | 516.30224334 | 0.20000000 |
0.00038352 | 521.48518983 | 0.20000000 |
0.00037971 | 526.71775829 | 0.20000000 |
0.00037594 | 531.99978721 | 0.20000000 |
0.00037219 | 537.35995057 | 0.20000000 |
0.00036848 | 542.77029961 | 0.20000000 |
0.00036481 | 548.23058579 | 0.20000000 |
0.00036118 | 553.7405172 | 0.20000000 |
0.00035759 | 559.29975671 | 0.20000000 |
0.00035403 | 564.92387651 | 0.20000000 |
0.00035050 | 570.61340942 | 0.20000000 |
0.00034701 | 576.35226651 | 0.20000000 |
0.00034356 | 582.13994645 | 0.20000000 |
0.00034100 | 293.25513197 | 0.10000000 |
0.00034014 | 587.99317928 | 0.20000000 |
0.00033675 | 593.91239793 | 0.20000000 |
0.00033340 | 599.880024 | 0.20000000 |
0.00033008 | 605.91371789 | 0.20000000 |
0.00032679 | 612.01383152 | 0.20000000 |
0.00032354 | 618.16158744 | 0.20000000 |
0.00032260 | 30998.14011198 | 10.0000000 |
0.00032259 | 126999.1154 | 40.96864463 |
0.00032032 | 624.37562438 | 0.20000000 |
0.00031940 | 375704.44584 | 120.000000 |
0.00031713 | 630.65619778 | 0.20000000 |
0.00031398 | 636.98324735 | 0.20000000 |
0.00031085 | 643.39713689 | 0.20000000 |
0.00030776 | 649.85703146 | 0.20000000 |
0.00030469 | 656.40487053 | 0.20000000 |
0.00030015 | 50000.0000 | 15.0075000 |
0.00030009 | 133293.34533 | 40.0000000 |
0.00025050 | 798.40319361 | 0.19999999 |
0.00023902 | 100000.000 | 23.9020000 |
0.00023798 | 42020.33784351 | 9.99999999 |
0.00022020 | 52341.03019981 | 11.52549484 |
0.00022019 | 4541.532313 | 0.99999999 |
0.00021431 | 279968.27026 | 59.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00012381 | 8076.89201195 | 0.99999999 |
0.00012380 | 80775.44426494 | 9.99999999 |
0.00011119 | 586899.00178955 | 65.2573000 |
0.00011112 | 449964.00287976 | 49.99999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010225 | 100000.000 | 10.2250000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00008614 | 15963130.85446239 | 1375.0640918 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | B3 |
---|
07:44:24 | SELL | 0.00040000 | 1053.85893824 |
07:02:40 | SELL | 0.00040000 | 268.07873346 |
07:01:08 | SELL | 0.00040000 | 253.18936342 |
08:59:23 | SELL | 0.00040000 | 3478.6979368 |
07:12:37 | SELL | 0.00040000 | 1001.47842846 |
05:55:38 | SELL | 0.00040000 | 817.95218268 |
20:27:39 | SELL | 0.00040000 | 250.54049604 |
01:26:44 | SELL | 0.00040000 | 934.4359967 |
14:04:55 | SELL | 0.00040000 | 1000.05987025 |
09:40:16 | SELL | 0.00040000 | 994.99717517 |
21:43:31 | SELL | 0.00040001 | 710.17229892 |
21:43:31 | SELL | 0.00040317 | 257.52914064 |
15:34:16 | SELL | 0.00040317 | 247.35304305 |
15:34:16 | SELL | 0.00040722 | 1.19140182 |
21:24:31 | SELL | 0.00040722 | 494.70749804 |
21:24:30 | SELL | 0.00041131 | 248.09877387 |
23:39:21 | SELL | 0.00041131 | 242.8678936 |
23:39:21 | SELL | 0.00041544 | 1.32899544 |
16:06:53 | SELL | 0.00041544 | 484.75530073 |
16:06:53 | SELL | 0.00041961 | 85.60120277 |
04:58:49 | SELL | 0.00041961 | 399.73947072 |
04:58:49 | SELL | 0.00042382 | 11.39935861 |
04:58:04 | SELL | 0.00042382 | 411.13882933 |
04:57:08 | SELL | 0.00042382 | 57.97712517 |
04:57:07 | SELL | 0.00042807 | 363.28890996 |
01:07:49 | SELL | 0.00042807 | 112.46120101 |
01:07:49 | SELL | 0.00043238 | 121.91902777 |
00:05:42 | SELL | 0.00043238 | 244.42291642 |
17:59:17 | SELL | 0.00043238 | 108.41898369 |
17:59:17 | SELL | 0.00043673 | 251.27045735 |
10:49:18 | SELL | 0.00043673 | 226.30403947 |
10:49:18 | SELL | 0.00044112 | 5.63733391 |
22:35:41 | SELL | 0.00044112 | 229.909697 |
13:04:01 | SELL | 0.00044112 | 231.6185787 |
11:42:57 | SELL | 0.00044112 | 1.91024276 |
11:42:57 | SELL | 0.00044555 | 232.20733924 |
11:42:55 | SELL | 0.00044555 | 232.20733924 |
10:00:00 | BUY | 0.00045002 | 459.80271987 |
09:59:55 | SELL | 0.00045002 | 95.22468555 |
15:41:05 | SELL | 0.00045002 | 364.57803432 |
15:41:03 | SELL | 0.00045455 | 451.61066989 |
15:41:03 | SELL | 0.00045912 | 2.74217584 |
14:00:14 | SELL | 0.00045912 | 444.37110609 |
14:00:14 | SELL | 0.00046373 | 187.02477007 |
14:00:14 | SELL | 0.00046839 | 4.43688743 |
02:05:48 | SELL | 0.00046839 | 433.81975767 |
02:05:46 | SELL | 0.00047310 | 437.3675967 |
02:05:46 | SELL | 0.00047785 | 1.02820578 |
21:58:33 | SELL | 0.00047785 | 431.99035653 |
21:58:32 | SELL | 0.00048265 | 428.71911322 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent