Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ASTRerc20 / WAVES
  • Last: 0.45450000
  • 24High: 0.45450000
  • 24Low: 0.45450000
  • 24V: 0 WAVES
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.45450
COMPRA
0.48000000
Saldo: 0.00000000 WAVES
Quantidade:
ASTR(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço ASTR(e) WAVES
0.480000008.314501413.99096067
0.490000008.307130404.07049389
0.500000008.570070724.28503536
0.510000008.287078234.22640989
0.520000008.506924584.42360078
0.530000008.570911484.54258308
0.540000008.573923664.62991877
0.550000008.656439794.76104188
0.560000008.815790054.93684242
0.568125001.016699650.57761248
0.570000008.666722014.94003154
0.580000009.059435265.25447245
0.590000009.141309565.39337264
0.600000009.779480735.86768843
0.6100000010.144532716.18816495
0.6200000013.896276478.61569141
0.630000009.518796185.99684159
0.640000009.449234006.04750976
0.650000008.867262925.76372089
0.660000008.736215255.76590206
0.670000009.058972396.06951150
0.680000008.871584026.03267713
0.690000009.036468366.23516316
0.700000009.199825786.43987804
0.710000009.074535896.44292048
0.720000008.981081946.46637899
0.730000009.173726266.69682016
0.740000009.085540336.72329984
0.750000008.861400366.64605027
0.760000008.819559456.70286518
0.770000008.592778796.61643966
0.780000008.540686786.66173568
0.790000009.203219887.27054370
0.800000008.484315006.78745200
0.810000000.206122440.16695917
0.820000000.204244030.16748010
0.830000000.431069940.35778805
0.840000000.174219930.14634474
0.850000000.197786990.16811894
0.860000000.205608160.17682301
0.870000000.335624030.29199290
0.880000000.236521800.20813918
0.890000000.169230760.15061537
0.900000001.791327551.61219479
0.9093649229.4528288126.78336931
0.90936493101.8625086292.63019302
0.962500013.134512913.01696870
1.170000000.133120670.15575118
1.200000000.195947940.23513752
1.400000001.320000001.84800000
VENDA
0.45450000
Saldo: 0.00000000 ASTR(e)
Quantidade:
ASTR(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço ASTR(e) WAVES
0.454500002.390448551.08645886
0.450000008.322200023.74499000
0.440000008.674130133.81661725
0.430000008.607639953.70128517
0.420000008.756842133.67787369
0.410000008.722416933.57619094
0.400000008.701226403.48049056
0.390000008.376682513.26690617
0.380000008.387435633.18722553
0.370000008.748728693.23702961
0.360000008.410734083.02786426
0.350000008.423381802.94818363
0.340000008.436773502.86850299
0.335000008.324842832.78882234
0.330000008.386877752.76766965
0.320000008.411098362.69155147
0.3100000010.068509893.12123806
0.3000000133.333332229.99999999
0.3000000041.7742437612.53227312
0.296000008.620727282.55173527
0.291000008.651909462.51770565
0.286000009.229667102.63968479
0.281000008.893749752.49914367
0.276000009.771185682.69684724
0.27355515219.33420059.99999998
0.271000009.604739912.60288451
0.266000008.890311622.36482289
0.262000009.205360292.41180439
0.257000009.283115502.38576068
0.252000008.962286412.25849617
0.247000008.543908292.11034534
0.242000008.786279872.12627972
0.237000008.370365301.98377657
0.233000008.420274801.96192402
0.231608046.218750391.44031258
0.228000008.400872601.91539895
0.224000002.678571420.59999999
0.2230000013.239089062.95231686
0.218000008.223918961.79281433
0.213000007.911244081.68509498
0.208000008.049628601.67432274
0.203000008.242824621.67329339
0.200000005.000000001.00000000
0.199000008.208306931.63345307
0.194000008.214498811.59361276
0.189000008.221018251.55377244
0.184000008.227892001.51393212
0.179000008.218712341.47114950
0.174000008.226371891.43138870
0.169000008.250953661.39441116
0.16595639361.54076059.99999936
0.165000008.209520291.35457084
0.160804016.218750390.99999999
0.160000007.749076061.23985216
0.155000008.208568061.27232804
0.150000008.233665931.23504988
0.145000008.031353441.16454624
0.140000007.763641641.08690982
0.135000008.188943551.10550737
0.134000008.265379621.10756086
0.133500008.236650261.09959280
0.133000008.191202031.08942986
0.132000007.721086661.01918343
0.131000007.704377251.00927341
0.130000007.763641691.00927341
0.129000008.215135581.05975248
0.128000008.217065851.05178442
0.127000007.947034801.00927341
0.126000008.010106501.00927341
0.125000008.074187361.00927342
0.1240000011.365108221.40927341
0.123000008.227187881.01194410
0.122000008.229311801.00397603
0.121000008.231470900.99600797
0.120000008.233666000.98803992
0.119000008.235897890.98007184
0.118000008.238167710.97210378
0.117000008.240476230.96413571
0.116000008.242824650.95616765
0.115000008.245213910.94819959
0.114000008.247645000.94023153
0.113000008.250119200.93226346
0.112000008.252637500.92429540
0.111000008.255201260.91632733
0.110000007.747769090.85225459
0.109000008.260469810.90039120
0.108000008.263177310.89242314
0.107000007.981313830.85400057
0.106000008.056609240.85400057
0.105000008.271609140.86851895
0.104000008.274527780.86055088
0.103000008.277503190.85258282
0.102000008.280536960.84461476
0.101000008.199382670.82813764
0.1000000026.07923202.60792320
0.099000008.209520300.81274250
0.098000008.211984180.80477444
0.09741615371.7502025236.21447349
0.097000008.214498760.79680637
0.096000008.217065830.78883831
0.095000008.172254310.77636415
0.094000008.222363720.77290218
0.093000008.225098170.76493412
0.092000008.227891950.75696605
0.091000008.230747250.74899799
0.090000008.233666000.74102994
0.089000008.236650110.73306185
0.088000008.239702380.72509380
0.087000008.242824590.71712573
0.086000008.246019530.70915767
0.085000008.249289640.70118961
0.084000008.252637500.69322155
0.083000008.256066140.68525348
0.082000008.259578290.67728541
0.081000008.263177280.66931735
0.0804006612.437708840.99999999
0.08000000508.2668662540.6613493
0.079000008.270648480.65338122
0.078000008.274527820.64541316
0.077000008.278507790.63744509
0.076000008.282592630.62947703
0.075000008.286786400.62150898
0.074000008.291093370.61354090
0.073000008.295518490.60557284
0.072000008.300066520.59760478
0.071000008.304742530.58963671
0.070000008.309552280.58166865
0.069000008.314501300.57370058
0.068000008.319596020.56573252
0.067000008.324842830.55776446
0.066500008.267615030.54979639
0.066000008.209520300.54182833
0.065000008.213234920.53386026
0.06473359617.91722039.99999997
0.064000008.217065780.52589220
0.063000008.221018250.51792414
0.062000008.225098060.50995607
0.061000008.229311800.50198801
0.060000008.233666000.49401996
0.059000008.238167620.48605188
0.058000008.242824650.47808382
0.057000008.247644910.47011575
0.056000008.252637500.46214770
0.055000008.257811630.45417963
0.054000008.263177220.44621156
0.053000008.268745470.43824350
0.052000008.274527690.43027543
0.051000008.280536860.42230737
0.050302002.186791770.10999999
0.050200002.195219120.11019999
Histórico de transações
Tempo Preço
ASTR(e) [C]
Você deve entrar.
Tempo Preço ASTR(e)
08:16:54 BUY 0.02710050 0.11468196
03:49:05 SELL 0.02670000 1.87409264
02:24:11 SELL 0.02670000 18.56458245
22:50:03 BUY 0.02710050 0.55812390
15:03:35 BUY 0.02710050 0.60445552
15:03:35 BUY 0.02710050 0.00507453
09:31:18 SELL 0.02670000 0.13836144
09:30:50 SELL 0.02670000 0.00687500
09:30:14 SELL 0.02670000 0.01492547
09:30:14 SELL 0.02670000 0.00507453
09:56:38 BUY 0.02900000 0.16559049
09:56:36 BUY 0.02900000 0.16523644
09:56:22 BUY 0.02900000 0.50001872
09:56:22 BUY 0.02710050 0.00501985
09:56:20 BUY 0.01938650 0.00589874
09:56:20 BUY 0.01871801 0.00216340
05:17:25 BUY 0.01871801 0.04033852
02:55:02 SELL 0.01910000 0.00589895
02:26:18 SELL 0.02670000 0.00501985
19:59:54 SELL 0.02770000 36.10108303
01:35:39 BUY 0.02900000 1.25122531
01:35:39 BUY 0.02800000 2.48998424
01:35:39 BUY 0.02770000 1.23637112
01:35:13 BUY 0.02770000 5.00000000
01:34:39 BUY 0.02770000 5.00000000
01:34:17 BUY 0.02770000 4.74067872
01:34:17 BUY 0.02770000 5.25932128
18:08:53 BUY 0.02770000 10.00588822
18:08:51 BUY 0.02710050 0.00496524
18:08:47 BUY 0.02669999 33.87827065
18:08:47 BUY 0.02669999 1.51802157
17:29:41 BUY 0.02669999 0.05052106
22:57:42 BUY 0.02669999 0.05015737
10:17:19 BUY 0.02670000 0.09932157
10:15:28 SELL 0.02670000 0.00496554
08:57:50 BUY 0.02770000 0.50000000
08:57:40 BUY 0.02770000 0.30000000
16:16:25 BUY 0.02770000 0.09744625
16:12:29 SELL 0.02770000 33.83734425
00:01:44 BUY 0.02800000 0.06525449
18:15:28 BUY 0.02800000 0.08168413
18:14:17 BUY 0.02800000 0.07841459
10:22:05 BUY 0.02800000 0.08110744
04:10:30 BUY 0.02800000 0.07724585
18:11:47 BUY 0.02800000 0.07691188
18:11:40 BUY 0.02800000 0.07691188
12:31:15 BUY 0.02800000 0.07521171
01:22:35 BUY 0.02800000 0.15199173
01:22:22 BUY 0.02800000 0.07781329
07:37:09 BUY 0.02800000 0.08843776
Bate-papo
ENRUDECNAR

bennyx L0: Does anybody know how you get free coins

bennyx L0: I need a ticket pronto

bennyx L0: Mask is worth a dollar a share

bennyx L0: Zec 20usd vaule

Yanadia: g night

JACKJONES49: Okika: but MASK coin has launched on another exchange i guess.

BoastKit: JACKJONES49, Not sure if you're aware - but there could be tons of "JACKJONES49" on other portals and none of them is you...

BoastKit: okika, Looks like not only there are tons of tokens without blockchain but there's even more users without usable brain...

BoastKit: bennyx, So... if "bennyx" on slut_gay_bang-xxx is doing blowjob for 15 bucks - means that you're doing it aswell for the same price ? Cause you're "bennyx" in the end, aren't you ? lmao

BoastKit: Guys - be real. Same name, different dog. Name itself in crypto doesn't mean shit - this is why there are always contract adresses to check within any token info.

cobratoontje: What's real these days??

BoastKit: cobratoontje, Real idiots, morons and braindead apes. You can't make this shit up.

Yanadia: Wupsssss

Yanadia: Good morning All

hakan4punkt L1: Good morning to you, too

Jorlive14 L1: What IS RUR market?

AlexeChe: hi guys

BoastKit: Jorlive14, It's market for Russian Ruble (Russian Fiat Money). Go to RUR market for real price of cheap tokens/shitcoins. Left side of page, click Blue "RUR" button, put what you want to sell in searchbox and click it's market that appears below.

smario699 L2: you want earn money trx/btc defi

mandiri88 L0: myc up dongx8c

mandiri88 L0: MTC OK LAH

chucho22 L1: Hello

mandobro: Yo - Trump

mandobro: \-/

marrutmig L0: Good morning, let's make a profit

AlexeChe: mandobro, hi

mahfuzlimon11 L0: how to withdraw dice coin

BoastKit: mahfuzlimon11, It's local only token. Doesn't exist outside Yobit.

Yanadia: BoastKit, precise and clear answers :)

sshoutj L0: Yo

diogoaf L0: "Get free coins" not working: [link]

diogoaf L0: yobit/en/freecoins

diogoaf L0: Hi

realista L0: How can I deposit a currency mojo coin

okika: realista, r u still here?

okika: realista, the MOJO here is dead on blockchain, has no liquidity, that's why it's offline. You can trade only here.

MinerGate: hello)

hakantufan07 L0: Hi

hakantufan07 L0: Hi

cobratoontje: hakantufan07, ???

okika: cobratoontje, check pasta with grinded poppy seeds and sugar. You will love it, believe me :)

okika: cobratoontje, Good night

cobratoontje: okika, Lol,good night to you too

mmorsy L0: How I can sell Dic coin please

cobratoontje: mmorsy, Rur market!!!!!!!!!!!

cobratoontje: Idiot!

cobratoontje: Stupid kid

Kabybere L0: How i can sell yovi

BoastKit: Kabybere, You can't

Yanadia: lolzz still the same quest but soundgood make things alive

Submeter