Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248043 | - 2.2% | 2886.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111997 | - 4.7% | 158.5 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026840 | - 1.2% | 98.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05244952 | - 1.9% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00016465 | - 12% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65262.80 | - 0.8% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
TONb-BTC | 0.00011108 | - 5.3% | 2.8 | TON BEP20 |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5884029.57 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3426.2976415 | - 2.5% | 1.9 | Ethereum |
DOGE-USDT | T0.12132385 | - 9.1% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- ARTC / RUR
- Last: 0.31646420
- 24High: 0.31646420
- 24Low: 0.31646420
- 24V: 0 ARTC
Preço | ARTC | RUR |
---|
0.31953676 | 0.35957928 | 0.11489879 |
0.31963676 | 0.65362578 | 0.20892282 |
0.32284113 | 0.64201493 | 0.20726882 |
0.32607762 | 0.64582790 | 0.21059002 |
0.32934656 | 0.63941772 | 0.21059002 |
0.33264827 | 0.63307116 | 0.21059002 |
0.33598308 | 0.62678760 | 0.21059002 |
0.33935132 | 0.62056640 | 0.21059002 |
0.34275333 | 0.60954281 | 0.20892282 |
0.34618944 | 0.60349277 | 0.20892282 |
0.34966000 | 0.59750279 | 0.20892282 |
0.35316535 | 0.00822453 | 0.00290461 |
0.35670584 | 0.58570061 | 0.20892282 |
0.36028182 | 0.57988722 | 0.20892282 |
0.36389365 | 0.57413155 | 0.20892282 |
0.36754170 | 0.56843298 | 0.20892282 |
0.37122632 | 0.45937725 | 0.17053292 |
0.37494787 | 0.54841735 | 0.20562791 |
0.37870673 | 0.54297404 | 0.20562792 |
0.38250327 | 0.53758474 | 0.20562792 |
0.38633788 | 0.53224893 | 0.20562792 |
0.39021093 | 0.52696607 | 0.20562792 |
0.39412280 | 0.52173566 | 0.20562791 |
0.39807390 | 0.51655716 | 0.20562792 |
0.40206459 | 0.51143006 | 0.20562791 |
0.40609530 | 0.50635386 | 0.20562792 |
0.41016641 | 0.50132803 | 0.20562791 |
0.41427834 | 0.49635209 | 0.20562791 |
0.41843149 | 0.49142553 | 0.20562791 |
0.42262628 | 0.48654787 | 0.20562791 |
0.42686312 | 0.48171864 | 0.20562792 |
0.43114243 | 0.47693733 | 0.20562791 |
0.43546465 | 0.47220348 | 0.20562792 |
0.43983020 | 0.46751660 | 0.20562791 |
0.44091646 | 310.273100 | 136.80451688 |
0.44423951 | 0.46287625 | 0.20562791 |
0.44537016 | 305.946000 | 136.25921897 |
0.44869303 | 0.45828196 | 0.20562792 |
0.44986885 | 682.47779413 | 307.02550039 |
0.45162251 | 294.33101214 | 132.92651047 |
0.45319119 | 0.45014116 | 0.20400000 |
0.45773444 | 0.44567327 | 0.20400000 |
0.46232324 | 0.44124973 | 0.20400000 |
0.46695804 | 0.43687009 | 0.20400000 |
0.47163930 | 0.43253394 | 0.20400000 |
0.47636749 | 0.42824082 | 0.20400000 |
0.48114309 | 0.42399030 | 0.20400000 |
0.48596656 | 0.41978198 | 0.20400000 |
0.49083838 | 0.41561543 | 0.20400000 |
0.49575905 | 0.41149023 | 0.20400000 |
Preço | ARTC | RUR |
---|
0.31025901 | 0.66544662 | 0.20646080 |
0.30717953 | 0.67211773 | 0.20646080 |
0.30413061 | 0.67348137 | 0.20482629 |
0.30111196 | 0.68023302 | 0.20482629 |
0.29812327 | 0.68705237 | 0.20482629 |
0.29516423 | 0.68844632 | 0.20320472 |
0.29223457 | 0.69534802 | 0.20320472 |
0.28933399 | 0.70231890 | 0.20320472 |
0.28646219 | 0.70935968 | 0.20320472 |
0.28361890 | 0.71647104 | 0.20320472 |
0.28080384 | 0.72365367 | 0.20320472 |
0.27801671 | 0.73090833 | 0.20320472 |
0.27525725 | 0.73823570 | 0.20320472 |
0.27252518 | 0.75158669 | 0.20482629 |
0.26982022 | 0.75912138 | 0.20482629 |
0.26714211 | 0.76673160 | 0.20482629 |
0.26449058 | 0.77441812 | 0.20482629 |
0.26186537 | 0.78218169 | 0.20482629 |
0.25926621 | 0.79002311 | 0.20482629 |
0.25669285 | 0.79794314 | 0.20482629 |
0.25414504 | 0.80602867 | 0.20484818 |
0.25162251 | 0.80779573 | 0.20325958 |
0.24912502 | 0.81589392 | 0.20325958 |
0.24665232 | 0.82411306 | 0.20326939 |
0.24420416 | 0.83238119 | 0.20327094 |
0.24178030 | 0.84074852 | 0.20327642 |
0.23938050 | 0.84924544 | 0.20329279 |
0.23700452 | 0.85775916 | 0.20329279 |
0.23465212 | 0.86645550 | 0.20331561 |
0.23232307 | 0.87514175 | 0.20331561 |
0.23001714 | 0.88391508 | 0.20331561 |
0.22773409 | 0.89277639 | 0.20331561 |
0.22547371 | 0.90172650 | 0.20331561 |
0.22323577 | 0.91076631 | 0.20331561 |
0.22102003 | 0.92779455 | 0.20506117 |
0.21882628 | 0.93709576 | 0.20506117 |
0.21665431 | 0.94649033 | 0.20506120 |
0.21450390 | 0.95597902 | 0.20506122 |
0.21237483 | 0.96560482 | 0.20507015 |
0.21026689 | 0.97529068 | 0.20507133 |
0.20900000 | 0.49435650 | 0.10332050 |
0.20817988 | 1.00885239 | 0.21002276 |
0.20611358 | 1.02710592 | 0.21170047 |
0.20406779 | 1.03741315 | 0.21170260 |
0.20403766 | 7.95003733 | 1.62210701 |
0.20204230 | 1.04781622 | 0.21170319 |
0.20003692 | 10.05834138 | 2.01203962 |
0.19805145 | 1.06053921 | 0.21004132 |
0.19608568 | 1.07121050 | 0.21004903 |
0.19413942 | 1.09058345 | 0.21172523 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ARTC |
---|
01:05:40 | BUY | 0.31646420 | 0.66017841 |
01:05:40 | BUY | 0.31332313 | 0.66679671 |
01:05:40 | BUY | 0.31021323 | 0.66814954 |
01:05:40 | BUY | 0.30713420 | 0.67484775 |
01:05:40 | BUY | 0.30408574 | 0.68161311 |
01:05:40 | BUY | 0.30106752 | 0.68299603 |
01:05:40 | BUY | 0.29807927 | 0.68984309 |
01:05:40 | BUY | 0.29512067 | 0.69675878 |
01:05:40 | BUY | 0.29219144 | 0.70374383 |
01:05:40 | BUY | 0.28929128 | 0.71079889 |
01:05:40 | BUY | 0.28641992 | 0.71792465 |
01:05:40 | BUY | 0.28357705 | 0.72512188 |
01:05:40 | BUY | 0.28076240 | 0.73239124 |
01:05:40 | BUY | 0.27797569 | 0.74563653 |
01:05:40 | BUY | 0.27521663 | 0.75311157 |
01:05:39 | BUY | 0.27248496 | 0.76066154 |
01:05:39 | BUY | 0.26978040 | 0.76828721 |
01:05:39 | BUY | 0.26710268 | 0.77598931 |
01:05:39 | BUY | 0.26445154 | 0.78376866 |
01:05:39 | BUY | 0.26182671 | 0.79162598 |
01:05:39 | BUY | 0.25922795 | 0.79964747 |
01:05:39 | BUY | 0.25665497 | 0.80140052 |
01:05:39 | BUY | 0.25410753 | 0.80943460 |
01:05:39 | BUY | 0.25158537 | 0.81758871 |
01:05:39 | BUY | 0.24908825 | 0.82579134 |
01:05:39 | BUY | 0.24661591 | 0.83409244 |
01:05:39 | BUY | 0.24416811 | 0.84252210 |
23:37:49 | BUY | 0.24174462 | 0.85096842 |
23:37:49 | BUY | 0.23934517 | 0.85959590 |
23:37:49 | BUY | 0.23696954 | 0.86821339 |
23:37:49 | BUY | 0.23461749 | 0.87691726 |
23:37:49 | BUY | 0.23228878 | 0.88570842 |
23:37:49 | BUY | 0.22998319 | 0.89458767 |
23:37:49 | BUY | 0.22770049 | 0.90355592 |
23:37:49 | BUY | 0.22544044 | 0.92044938 |
23:37:49 | BUY | 0.22320281 | 0.92967695 |
23:37:49 | BUY | 0.22098740 | 0.93899715 |
23:37:49 | BUY | 0.21879398 | 0.94841072 |
23:37:49 | BUY | 0.21662233 | 0.95796031 |
23:37:48 | BUY | 0.21447223 | 0.96756950 |
23:37:48 | BUY | 0.21234348 | 1.00086550 |
23:37:48 | BUY | 0.21213500 | 0.48900287 |
23:37:48 | BUY | 0.21023586 | 1.01897453 |
23:37:48 | BUY | 0.20814915 | 1.02920014 |
23:37:48 | BUY | 0.20608315 | 1.03952088 |
10:52:25 | BUY | 0.20403766 | 1.04996267 |
15:16:47 | SELL | 0.20003692 | 1.04996267 |
15:16:24 | SELL | 0.20204230 | 1.03952088 |
15:15:57 | SELL | 0.20406779 | 1.02920014 |
15:15:26 | SELL | 0.20611358 | 1.01897453 |
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance