Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05597954 | - 0.1% | 2950.4 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 176.6 | DASH |
LTC | 0.00121728 | + 0.3% | 175.3 | Litecoin |
ETC | 0.00027650 | - 3.6% | 125.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60964.00 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012402 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- AOAerc20 / RUR
- Last: 0.00183985
- 24High: 0.00183985
- 24Low: 0.00183985
- 24V: 0 AOA(e)
Preço | AOA(e) | RUR |
---|
0.00189547 | 130.23982672 | 0.24686568 |
0.00191448 | 2000895.97377853 | 3830.67532387 |
0.00193369 | 1000122.69115451 | 1933.92724665 |
0.00195308 | 126.39836952 | 0.24686612 |
0.00197267 | 130.2130466 | 0.25686737 |
0.00199245 | 116.52640679 | 0.23217303 |
0.00201243 | 124.6409474 | 0.25083118 |
0.00203262 | 116.72693149 | 0.23726149 |
0.00205301 | 109.31239845 | 0.22441944 |
0.00207360 | 107.36871722 | 0.22263977 |
0.00209440 | 108.00668182 | 0.22620919 |
0.00211540 | 105.2472564 | 0.22264004 |
0.00213662 | 104.20325866 | 0.22264276 |
0.00215805 | 2.24277132 | 0.00484001 |
0.00217969 | 102.14278293 | 0.22263960 |
0.00220155 | 101.93604925 | 0.22441730 |
0.00222364 | 100.92563863 | 0.22442228 |
0.00224594 | 99.92118624 | 0.22441698 |
0.00226846 | 98.14552738 | 0.22263920 |
0.00229120 | 436.45251396 | 0.99999999 |
0.00229121 | 26600.52296449 | 60.94738422 |
0.00231419 | 97.74877138 | 0.22620922 |
0.00233741 | 97.55170036 | 0.22801831 |
0.00236085 | 95.81843122 | 0.22621294 |
0.00238453 | 100094.86553424 | 238.67920971 |
0.00240844 | 93.18039479 | 0.22441939 |
0.00243259 | 90.08045234 | 0.21912880 |
0.00245699 | 88.48005446 | 0.21739460 |
0.00248163 | 87.60096918 | 0.21739319 |
0.00250652 | 85.36350244 | 0.21396532 |
0.00253166 | 85.19140132 | 0.21567566 |
0.00255705 | 83.6765181 | 0.21396504 |
0.00258270 | 83.50767164 | 0.21567526 |
0.00260860 | 83.33716397 | 0.21739332 |
0.00263477 | 82.51052224 | 0.21739624 |
0.00266120 | 82.34337545 | 0.21913219 |
0.00268789 | 80.87962492 | 0.21739553 |
0.00271485 | 79.44257798 | 0.21567468 |
0.00274207 | 79.91388981 | 0.21912947 |
0.00276957 | 77.87257942 | 0.21567355 |
0.00279734 | 77.09893928 | 0.21567194 |
0.00282540 | 76.3332166 | 0.21567187 |
0.00285373 | 74.97760359 | 0.21396583 |
0.00288234 | 74.2332668 | 0.21396551 |
0.00291124 | 72.91474519 | 0.21227232 |
0.00294044 | 72.76656907 | 0.21396573 |
0.00296993 | 72.04420456 | 0.21396624 |
0.00299971 | 70.7638674 | 0.21227108 |
0.00300000 | 588.23529411 | 1.76470588 |
0.00302979 | 68.95634228 | 0.20892323 |
Preço | AOA(e) | RUR |
---|
0.00183985 | 0.72545243 | 0.00133472 |
0.00182158 | 129.73745319 | 0.23632714 |
0.00180964 | 179.00760372 | 0.32393931 |
0.00180349 | 132.07830373 | 0.23820189 |
0.00178558 | 132.35327456 | 0.23632735 |
0.00176785 | 139.09656362 | 0.24590185 |
0.00175029 | 153.33185929 | 0.26837521 |
0.00173291 | 158.60322232 | 0.27484510 |
0.00171570 | 158.93337996 | 0.27268199 |
0.00170896 | 249.20927347 | 0.42588867 |
0.00169866 | 0.35906525 | 0.00060992 |
0.00168179 | 168.71966773 | 0.28375104 |
0.00166509 | 212.91476136 | 0.35452223 |
0.00164855 | 187.8655849 | 0.30970580 |
0.00163217 | 186.75047942 | 0.30480852 |
0.00161596 | 193.15773286 | 0.31213516 |
0.00160896 | 387.9235966 | 0.62415354 |
0.00159992 | 188.99137456 | 0.30237107 |
0.00158403 | 177.72698749 | 0.28152487 |
0.00156829 | 205.47193439 | 0.32223957 |
0.00155271 | 202.64883333 | 0.31465486 |
0.00155000 | 3322.21239354 | 5.14942920 |
0.00154000 | 2907.68400 | 4.47783336 |
0.00153729 | 192.06415835 | 0.29525830 |
0.00153000 | 3158.49301307 | 4.83249430 |
0.00152202 | 187.93445552 | 0.28603999 |
0.00150896 | 517.38967897 | 0.78072032 |
0.00150690 | 172.5312894 | 0.25998739 |
0.00150000 | 2697.6669088 | 4.04650036 |
0.00149194 | 163.52366717 | 0.24396749 |
0.00147712 | 167.82071192 | 0.24789132 |
0.00146245 | 169.49402714 | 0.24787653 |
0.00146000 | 2707.48086986 | 3.95292206 |
0.00144793 | 167.1602978 | 0.24203640 |
0.00143355 | 166.1838443 | 0.23823284 |
0.00141931 | 169.18419513 | 0.24012481 |
0.00140896 | 299.14338235 | 0.42148105 |
0.00140691 | 2084.3558684 | 2.93250111 |
0.00140690 | 1638.04340035 | 2.30456325 |
0.00140521 | 168.18891838 | 0.23634074 |
0.00139125 | 169.87562264 | 0.23633945 |
0.00137743 | 174.32484409 | 0.24012026 |
0.00136375 | 189.1391384 | 0.25793849 |
0.00135020 | 192.56451636 | 0.26000060 |
0.00133679 | 186.91282101 | 0.24986318 |
0.00132351 | 191.82609122 | 0.25388374 |
0.00131036 | 195.28222015 | 0.25589000 |
0.00130896 | 246.10435001 | 0.32214074 |
0.00129735 | 197.24109145 | 0.25589072 |
0.00128964 | 173.07679662 | 0.22320675 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AOA(e) |
---|
08:41:26 | SELL | 0.00183985 | 127.71971429 |
08:41:26 | SELL | 0.00185830 | 3.82719058 |
06:28:36 | SELL | 0.00185830 | 126.41263614 |
06:17:35 | SELL | 0.00187694 | 0.14243426 |
06:15:29 | SELL | 0.00187694 | 126.76801039 |
06:15:29 | SELL | 0.00189577 | 0.11413314 |
05:02:08 | SELL | 0.00189577 | 122.57702137 |
05:02:08 | SELL | 0.00191478 | 0.86563752 |
18:18:52 | SELL | 0.00191478 | 125.532732 |
18:18:52 | SELL | 0.00193399 | 0.52016095 |
18:42:15 | SELL | 0.00193399 | 129.69288565 |
16:10:01 | BUY | 0.00199245 | 16.56955508 |
16:10:01 | BUY | 0.00197267 | 128.16747759 |
16:10:01 | BUY | 0.00195308 | 124.41245991 |
16:10:01 | BUY | 0.00193369 | 120.76347341 |
16:10:01 | BUY | 0.00191448 | 124.91669419 |
16:10:01 | BUY | 0.00190012 | 171.16691165 |
16:10:01 | BUY | 0.00189547 | 128.19358015 |
16:10:00 | BUY | 0.00187986 | 227.46143852 |
16:10:00 | BUY | 0.00187665 | 126.42718156 |
16:10:00 | BUY | 0.00185802 | 127.69878896 |
16:10:00 | BUY | 0.00183956 | 130.00343223 |
16:10:00 | BUY | 0.00182130 | 130.27349656 |
16:10:00 | BUY | 0.00180321 | 136.91122549 |
16:10:00 | BUY | 0.00178530 | 150.92276708 |
16:10:00 | BUY | 0.00176757 | 156.11151762 |
16:09:39 | BUY | 0.00175002 | 156.43611353 |
21:45:41 | SELL | 0.00169866 | 164.05530254 |
21:45:09 | SELL | 0.00170896 | 227.46143852 |
21:45:09 | SELL | 0.00171570 | 1.41339473 |
17:38:33 | SELL | 0.00171570 | 155.0227188 |
17:38:33 | SELL | 0.00173291 | 0.34753913 |
15:42:59 | SELL | 0.00173291 | 155.76397849 |
15:42:59 | SELL | 0.00175029 | 2.79839517 |
14:36:57 | SELL | 0.00175029 | 148.12437191 |
14:36:57 | SELL | 0.00176785 | 0.27133519 |
12:43:08 | SELL | 0.00176785 | 136.6398903 |
12:43:07 | SELL | 0.00178558 | 130.27349656 |
12:43:07 | SELL | 0.00180349 | 0.42144081 |
09:34:36 | SELL | 0.00180349 | 129.58199142 |
09:34:34 | SELL | 0.00180964 | 171.16691165 |
09:34:31 | SELL | 0.00182158 | 127.69878896 |
09:34:31 | SELL | 0.00183985 | 0.37665498 |
08:14:38 | SELL | 0.00183985 | 126.05052658 |
08:14:38 | SELL | 0.00185830 | 0.05875359 |
07:21:25 | SELL | 0.00185830 | 128.13482656 |
07:21:25 | SELL | 0.00187694 | 0.71297654 |
06:13:41 | SELL | 0.00187694 | 124.20371765 |
06:13:06 | SELL | 0.00189577 | 120.76347341 |
06:13:06 | SELL | 0.00191478 | 0.39907395 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent