Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121729 | + 0.3% | 177 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- ANAL / USD
- Last: 0.54000000
- 24High: 0.54000000
- 24Low: 0.54000000
- 24V: 0 ANAL
Preço | ANAL | USD |
---|
0.55000000 | 0.21090273 | 0.11599650 |
0.56000000 | 0.20607168 | 0.11540014 |
0.57000000 | 0.19637005 | 0.11193092 |
0.58000000 | 0.18260566 | 0.10591128 |
0.59000000 | 0.18846392 | 0.11119371 |
0.59999999 | 0.19413087 | 0.11647852 |
0.60000000 | 0.17271887 | 0.10363132 |
0.61000000 | 0.18111995 | 0.11048316 |
0.62000000 | 0.18349778 | 0.11376862 |
0.63000000 | 0.16531152 | 0.10414625 |
0.64000000 | 0.17119753 | 0.10956641 |
0.65000000 | 0.17536709 | 0.11398860 |
0.66000000 | 0.16512870 | 0.10898494 |
0.67000000 | 0.07171851 | 0.04805140 |
0.68000000 | 0.16269866 | 0.11063508 |
0.69000000 | 0.16255306 | 0.11216161 |
0.70000000 | 0.16892231 | 0.11824561 |
1.10585374 | 0.15479031 | 0.17117544 |
1.99999998 | 5.15845643 | 10.31691275 |
2.04282363 | 0.26474156 | 0.54082031 |
2.48990000 | 20.08112775 | 49.99999998 |
2.48999000 | 0.13155287 | 0.32756533 |
4.32368900 | 0.02500000 | 0.10809222 |
4.89999999 | 5.04000021 | 24.69600097 |
4.90000000 | 15.2897236 | 74.91964564 |
9.99370000 | 0.01200000 | 0.11992440 |
9.99998000 | 2.00848484 | 20.08480823 |
21.00000000 | 2.72727273 | 57.27272733 |
22.00000000 | 1.62055336 | 35.65217392 |
23.00000000 | 1.39345817 | 32.04953791 |
25.00000000 | 15.0000000 | 375.000000 |
40.92871417 | 0.48780487 | 19.96522609 |
49.00000000 | 1.00000000 | 49.0000000 |
50.00000000 | 0.48355499 | 24.1777495 |
70.90000000 | 0.70359420 | 49.88482878 |
100.00000000 | 0.40000000 | 40.0000000 |
100.41200000 | 1.00000000 | 100.412000 |
190.00000000 | 0.10000000 | 19.0000000 |
250.00000000 | 0.10000000 | 25.0000000 |
350.00000000 | 0.10000000 | 35.0000000 |
440.00000000 | 0.10000000 | 44.0000000 |
478.00000000 | 1.00000000 | 478.000000 |
500.00000000 | 0.45454200 | 227.271000 |
510.00000000 | 0.10000000 | 51.0000000 |
660.00000000 | 0.10000000 | 66.0000000 |
730.00000000 | 0.10000000 | 73.0000000 |
888.00000000 | 1.00000000 | 888.000000 |
890.00000000 | 0.10000000 | 89.0000000 |
899.00000000 | 0.10000000 | 89.9000000 |
900.00000000 | 0.50000000 | 450.000000 |
Preço | ANAL | USD |
---|
0.52000000 | 0.22107103 | 0.11495693 |
0.51000000 | 0.21729060 | 0.11081820 |
0.50000000 | 0.22142396 | 0.11071198 |
0.49000000 | 0.22127391 | 0.10842421 |
0.48000000 | 0.22604891 | 0.10850347 |
0.47000000 | 0.22619114 | 0.10630983 |
0.46000000 | 1.22740163 | 0.56460474 |
0.45000000 | 0.23250144 | 0.10462564 |
0.44000000 | 0.23772447 | 0.10459876 |
0.43000000 | 0.24328072 | 0.10461070 |
0.42000000 | 0.24906840 | 0.10460872 |
0.41000000 | 0.24455682 | 0.10026829 |
0.40000000 | 0.26010372 | 0.10404148 |
0.39000000 | 0.05424697 | 0.02115631 |
0.38000000 | 0.28854107 | 0.10964560 |
0.37000000 | 0.29681629 | 0.10982202 |
0.36000000 | 0.29059086 | 0.10461270 |
0.35790001 | 0.27940765 | 0.10000000 |
0.35790000 | 0.69874319 | 0.25008018 |
0.35000000 | 0.65418942 | 0.22896629 |
0.34000000 | 0.30762585 | 0.10459278 |
0.33500000 | 0.31218158 | 0.10458082 |
0.33000000 | 0.31699009 | 0.10460672 |
0.32000000 | 0.32683378 | 0.10458680 |
0.31000000 | 0.33743467 | 0.10460474 |
0.30000000 | 0.34869576 | 0.10460872 |
0.29000000 | 0.36062355 | 0.10458082 |
0.28000000 | 0.37353503 | 0.10458980 |
0.27000000 | 0.38733640 | 0.10458082 |
0.26000000 | 0.40224550 | 0.10458383 |
0.25020003 | 0.39968021 | 0.10000000 |
0.25020002 | 3.99680223 | 0.99999999 |
0.25000000 | 0.41837916 | 0.10459479 |
0.24000000 | 0.43575345 | 0.10458082 |
0.23000000 | 0.45469926 | 0.10458082 |
0.22000000 | 0.47544895 | 0.10459876 |
0.21000000 | 0.49803242 | 0.10458680 |
0.20000000 | 0.52290415 | 0.10458083 |
0.09024775 | 1.10806087 | 0.10000000 |
0.09024774 | 22.16121977 | 1.99999999 |
0.09000029 | 1.11133011 | 0.10002003 |
0.07700001 | 5.00000000 | 0.38500005 |
0.02399122 | 4.17222100 | 0.10009667 |
0.01221079 | 8.19766780 | 0.10009999 |
0.01220000 | 10.0000000 | 0.12200000 |
0.01000001 | 4.99999500 | 0.04999999 |
0.00010009 | 1000.09991008 | 0.10009999 |
0.00001222 | 9001.00000 | 0.10999222 |
0.00001101 | 10000.0000 | 0.11010000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ANAL |
---|
17:23:28 | SELL | 0.54000000 | 0.18556250 |
17:22:24 | BUY | 0.54000000 | 0.21373648 |
17:22:24 | BUY | 0.53000000 | 0.20992901 |
17:22:21 | BUY | 0.52000000 | 0.21376100 |
17:22:21 | BUY | 0.51000000 | 0.21344859 |
17:22:21 | BUY | 0.50000000 | 0.21787672 |
16:34:17 | BUY | 0.49000000 | 0.21782844 |
23:46:25 | BUY | 0.46920000 | 1.48411904 |
16:20:32 | BUY | 0.47000000 | 6.67659087 |
16:20:32 | SELL | 0.47000000 | 0.00469881 |
10:16:14 | SELL | 0.47000000 | 0.21782844 |
10:16:14 | SELL | 0.48000000 | 0.21787672 |
10:16:14 | SELL | 0.49000000 | 0.21344859 |
10:16:14 | SELL | 0.50000000 | 0.21376100 |
04:33:37 | SELL | 0.51000000 | 0.20992901 |
04:33:37 | SELL | 0.51000000 | 0.00478917 |
04:33:37 | SELL | 0.52000000 | 0.00067740 |
11:31:48 | SELL | 0.52000000 | 0.21373648 |
11:31:48 | SELL | 0.52345679 | 0.00961226 |
09:04:28 | SELL | 0.52345679 | 0.19413087 |
09:04:27 | SELL | 0.53000000 | 0.21090273 |
09:04:26 | SELL | 0.54000000 | 0.20607168 |
09:04:26 | SELL | 0.54345769 | 0.00504611 |
03:12:30 | SELL | 0.54345769 | 3.67509389 |
03:12:29 | SELL | 0.55000000 | 0.19637005 |
03:12:28 | SELL | 0.56000000 | 0.18260566 |
03:12:28 | SELL | 0.57000000 | 0.13632324 |
12:14:44 | SELL | 0.57000000 | 0.05214068 |
12:14:44 | SELL | 0.58000000 | 0.17271887 |
12:14:44 | SELL | 0.59000000 | 0.00037777 |
21:13:53 | SELL | 0.59000000 | 0.18111995 |
21:13:53 | SELL | 0.60000000 | 0.00118362 |
19:30:54 | SELL | 0.60000000 | 0.18349778 |
19:30:54 | SELL | 0.61000000 | 0.00781617 |
22:10:30 | SELL | 0.61000000 | 0.15749535 |
22:10:30 | SELL | 0.61000000 | 0.01644242 |
22:10:30 | SELL | 0.62000000 | 0.11479835 |
11:37:46 | SELL | 0.62000000 | 0.05639918 |
11:37:46 | SELL | 0.63000000 | 0.11064084 |
11:37:44 | SELL | 0.64000000 | 0.16512870 |
09:35:19 | BUY | 0.67000000 | 0.09355167 |
09:35:19 | BUY | 0.66000000 | 0.16076660 |
09:35:19 | BUY | 0.66000000 | 0.01150508 |
22:21:34 | SELL | 0.64000000 | 1.56250000 |
22:21:34 | SELL | 0.64000000 | 0.16076660 |
13:04:39 | BUY | 0.66000000 | 0.15651973 |
20:53:58 | SELL | 0.63000000 | 0.06472625 |
20:53:58 | SELL | 0.64000000 | 0.16802481 |
20:53:58 | SELL | 0.65000000 | 0.04760889 |
20:53:17 | SELL | 0.65000000 | 0.11766129 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent