Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242527 | - 2.3% | 2914.4 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 364.7 | Zcash |
BIG-BTC | 0.06762760 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.2% | 162.6 | Litecoin |
DASH | 0.00035317 | - 11.2% | 157.2 | DASH |
ETC | 0.00026350 | - 3.1% | 101.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.4 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001768 | - 11.2% | 23.8 | SHIBA INU |
XRP-BTC | 0.00000757 | - 1.2% | 19.3 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016144 | - 13.2% | 5.2 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64855.32 | - 1.2% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65064.72 | - 0.7% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010906 | - 8.3% | 2.9 | TON BEP20 |
BTC-USDT | T64996.35 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5862460.02 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11925458 | - 10.6% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 10.3% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397214 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- AM / RUR
- Last: 6.18399596
- 24High: 6.18399596
- 24Low: 6.18399596
- 24V: 0 AM
Preço | AM | RUR |
---|
6.30903599 | 0.03233458 | 0.20400002 |
6.37228409 | 0.03201364 | 0.20400000 |
6.43616625 | 0.03169589 | 0.20400001 |
6.50068883 | 0.03138129 | 0.20400000 |
6.56585825 | 0.03106982 | 0.20400003 |
6.63168099 | 0.03076144 | 0.20400005 |
6.69816361 | 0.03045611 | 0.20400000 |
6.76531271 | 0.03015382 | 0.20400002 |
6.83313497 | 0.02985453 | 0.20400003 |
6.90163715 | 0.02955821 | 0.20400004 |
6.97082608 | 0.02926483 | 0.20400004 |
7.04070861 | 0.02897436 | 0.20400002 |
7.11129173 | 0.02868678 | 0.20400006 |
7.18258243 | 0.02840205 | 0.20400006 |
7.25458784 | 0.02812014 | 0.20400002 |
7.32731509 | 0.02784104 | 0.20400007 |
7.40077144 | 0.02756470 | 0.20400004 |
7.47496419 | 0.02729111 | 0.20400006 |
7.54990072 | 0.02702023 | 0.20400005 |
7.62558849 | 0.02675204 | 0.20400004 |
7.70203502 | 0.02648651 | 0.20400002 |
7.77924793 | 0.02654728 | 0.20651787 |
7.85723489 | 0.02628400 | 0.20651956 |
7.93600368 | 0.02602324 | 0.20652052 |
8.01556212 | 0.02576497 | 0.20652071 |
8.09591815 | 0.02550996 | 0.20652654 |
8.17707974 | 0.02525678 | 0.20652670 |
8.25905497 | 0.35645102 | 2.94394856 |
8.25905498 | 0.02500788 | 0.20654145 |
8.34185202 | 0.02476052 | 0.20654859 |
8.42547910 | 0.02451478 | 0.20654876 |
8.50994453 | 0.02427154 | 0.20654945 |
8.59525674 | 0.02403066 | 0.20654969 |
8.68142420 | 0.02379214 | 0.20654965 |
8.76845549 | 0.02355600 | 0.20654973 |
8.85635927 | 0.02332220 | 0.20654978 |
8.94514428 | 0.02309072 | 0.20654982 |
9.03481937 | 0.02286154 | 0.20654988 |
9.12539345 | 0.02263464 | 0.20654999 |
9.21687553 | 0.02258882 | 0.20819834 |
9.30927472 | 0.02236461 | 0.20819829 |
9.40260020 | 0.02214317 | 0.20820337 |
9.49686128 | 0.02192339 | 0.20820339 |
9.59206733 | 0.02170579 | 0.20820339 |
9.68822781 | 0.02149036 | 0.20820350 |
9.78535230 | 0.02127708 | 0.20820372 |
9.88345047 | 0.02107683 | 0.20831180 |
9.98253207 | 0.02086765 | 0.20831198 |
10.00000000 | 0.02142857 | 0.21428570 |
10.08260697 | 0.02066054 | 0.20831210 |
Preço | AM | RUR |
---|
6.18399597 | 1.97605012 | 12.21988597 |
6.18399596 | 2.46694630 | 15.25558595 |
6.12596889 | 9.79437000 | 60.00000591 |
6.12393692 | 0.03265873 | 0.20000000 |
6.06315380 | 0.03298614 | 0.20000004 |
6.00297398 | 0.03331682 | 0.20000000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
5.59811209 | 0.03572634 | 0.20000005 |
5.54254803 | 0.03608449 | 0.20000001 |
5.48753548 | 0.03644624 | 0.20000003 |
5.43306895 | 0.03681161 | 0.20000001 |
5.37914303 | 0.03718065 | 0.20000003 |
5.36000000 | 0.01865672 | 0.10000001 |
5.35380345 | 1.86783099 | 9.99999999 |
5.35380344 | 7.47132000 | 39.99997871 |
5.32575235 | 0.03755338 | 0.20000000 |
5.27289160 | 0.03792986 | 0.20000004 |
5.22055552 | 0.03831010 | 0.20000000 |
5.16873890 | 0.03869416 | 0.20000000 |
5.11743659 | 0.03908207 | 0.20000001 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
4.99323891 | 24.0325000 | 120.0000141 |
4.96656469 | 0.04026929 | 0.20000003 |
4.91726906 | 0.04067299 | 0.20000003 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.77229849 | 0.04190853 | 0.20000001 |
4.65292517 | 8.59674000 | 39.99998792 |
4.04250280 | 9.89486000 | 39.99999925 |
3.44813725 | 14.5005800 | 49.99999004 |
2.87469583 | 31.3076600 | 89.99999964 |
2.30000000 | 20.0000000 | 46.0000000 |
1.84695514 | 48.7288500 | 89.99999997 |
1.40000000 | 0.28571428 | 0.39999999 |
1.39000000 | 0.07194245 | 0.10000000 |
1.38751435 | 64.44952774 | 89.42464458 |
1.00000000 | 65.0000000 | 65.0000000 |
0.83000000 | 1.50000000 | 1.24500000 |
0.82400000 | 1.00000000 | 0.82400000 |
0.50000000 | 200.000000 | 100.000000 |
0.17000000 | 500.000000 | 85.0000000 |
0.16590001 | 10.0000000 | 1.65900010 |
0.16580000 | 6.03136308 | 0.99999999 |
0.16000000 | 0.62500000 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AM |
---|
23:25:05 | SELL | 6.18399596 | 2.10183211 |
23:25:05 | SELL | 6.18399597 | 0.00672288 |
23:06:45 | SELL | 6.18399597 | 4.84450925 |
23:06:45 | SELL | 6.18532940 | 0.03233458 |
23:06:45 | SELL | 6.24733734 | 0.03201364 |
23:06:45 | SELL | 6.30996691 | 0.03169589 |
23:06:44 | SELL | 6.37322434 | 0.00018867 |
14:34:44 | SELL | 6.37322434 | 0.03119262 |
10:48:21 | SELL | 6.43711593 | 0.03106982 |
10:48:21 | SELL | 6.50164802 | 0.03076144 |
10:48:21 | SELL | 6.56682706 | 0.00893041 |
09:57:59 | SELL | 6.56682706 | 0.02152570 |
21:39:30 | SELL | 6.63265951 | 0.03015382 |
21:39:30 | SELL | 6.69915193 | 0.02985453 |
21:39:30 | SELL | 6.76631093 | 0.02955821 |
21:39:30 | SELL | 6.83414321 | 0.00659679 |
17:10:32 | SELL | 6.83414321 | 0.02266804 |
17:10:32 | SELL | 6.90265550 | 0.02897436 |
17:10:32 | SELL | 6.97185463 | 0.02868678 |
17:10:32 | SELL | 7.00000000 | 0.07142857 |
17:10:32 | SELL | 7.04174748 | 0.02840205 |
08:51:59 | SELL | 7.11234101 | 0.02812014 |
08:51:59 | SELL | 7.13850267 | 4.98618648 |
08:51:59 | SELL | 7.18364224 | 0.02784104 |
08:51:59 | SELL | 7.20988770 | 2.51990000 |
08:51:59 | SELL | 7.20988798 | 5.58891125 |
06:48:37 | SELL | 7.20988798 | 0.01694405 |
02:16:37 | SELL | 7.20988798 | 0.01405317 |
02:11:12 | SELL | 7.20988798 | 0.01417299 |
01:34:54 | SELL | 7.20988798 | 0.04477502 |
23:54:59 | SELL | 7.20988798 | 0.08800505 |
22:06:50 | SELL | 7.20988798 | 0.17794944 |
20:31:20 | SELL | 7.20988798 | 0.35267200 |
19:36:33 | SELL | 7.20988798 | 0.63743753 |
19:36:33 | SELL | 7.25565827 | 0.02756470 |
19:36:33 | SELL | 7.32839626 | 0.02054206 |
19:36:31 | SELL | 7.32839626 | 0.00674905 |
19:36:31 | SELL | 7.40186345 | 0.01379300 |
19:08:13 | SELL | 7.40186345 | 0.01322723 |
19:08:13 | SELL | 7.47606714 | 0.00038752 |
16:53:22 | SELL | 7.47606714 | 0.02183695 |
16:52:39 | SELL | 7.47606714 | 0.00452757 |
16:52:39 | SELL | 7.55101472 | 0.00855058 |
16:52:39 | SELL | 7.56000000 | 0.00875880 |
07:00:14 | SELL | 7.56000000 | 0.01719700 |
02:35:47 | SELL | 7.56000000 | 0.01744937 |
02:35:46 | SELL | 7.56000000 | 0.04340516 |
00:22:53 | SELL | 7.56000000 | 0.08676106 |
22:50:04 | SELL | 7.56000000 | 0.17326318 |
22:18:48 | SELL | 7.56000000 | 0.02820595 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place