Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ALTCOM / RUR
  • Last: 0.00063571
  • 24High: 0.00063571
  • 24Low: 0.00063571
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000635710
COMPRA
0.00175413
Saldo: 0.00000000 RUR
Quantidade:
ALTCOM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ALTCOM RUR
0.00175413249.084229940.43692612
0.001754141234.567901232.16560493
0.001754151020.000001.78923300
0.001754161536.926870312.69601563
0.001797521829.706917023.28893477
0.0050000021.00000000.10500000
0.00640000502.2500003.21440000
0.00767000500.0000003.83500000
0.009382871571.8437035914.74840513
0.009399995582.2588341752.47317721
0.00981185155.531317941.52604996
0.0100000010.50000000.10500000
0.01184802128.467096691.52208073
0.01480221103.038912771.52520362
0.01699000137.80044942.34122963
0.0180220784.584431031.52438653
0.018900003532.9738497366.77320575
0.020000005.011000000.10022000
0.0220732469.01899441.52347282
0.025000004.009000000.10022500
0.0273240155.937790861.52844475
0.030000003.341000000.10023000
0.0324009647.008019291.52310495
0.035000002.863000000.10020500
0.03999999150.355387626.01421400
0.04000000250.5876326510.0235053
0.0400959737.994230741.52341553
0.04140000210.0000008.69400000
0.044000002522.00840336110.96836974
0.045000002.227000000.10021500
0.04900000227.2727272711.13636363
0.0495972930.780032941.52660621
0.050000002.005000000.10025000
0.055000001.822000000.10021000
0.0597291125.526841781.52469554
0.060000001.671000000.10026000
0.065000001.542000000.10023000
0.0729110320.876845621.52215231
0.0911030616.753612961.52630540
0.09990000200.00000019.9800000
0.099985821517.40802088151.71928524
0.11000000100.00000011.0000000
0.1103059213.864013831.52928280
0.1305923111.72038621.53059230
0.1592308310.00000001.59230830
0.1923083510.00000001.92308350
0.2308354310.00000002.30835430
0.2500000025.075897346.26897433
0.2835425310.00000002.83542530
0.3542526610.00000003.54252660
VENDA
0.00065670
Saldo: 0.00000000 ALTCOM
Quantidade:
ALTCOM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ALTCOM RUR
0.000656704568.296025582.99999999
0.000656691522.788530310.99999999
0.00065545152.566938980.10000000
0.000631181584.334100.99999999
0.000463521725.923370.80000000
0.000319986250.390652.00000000
0.00011189902.67226740.10099999
0.000111882000.000000.22376000
0.000050112000.000000.10022000
0.000024294135.754939060.10045748
0.0000050219964.154119520.10022005
0.0000050120000.00000.10020000
0.00000230154549.405034880.35546363
0.00000051196476.816156860.10020317
0.00000050200000.0000.10000000
0.00000030333666.0000.10009980
0.000000025020742.05050.10041484
0.0000000120010000.00.20010000
Histórico de transações
Tempo Preço
ALTCOM [C]
Você deve entrar.
Tempo Preço ALTCOM
01:48:03 BUY 0.17863999 0.67612247
11:05:38 BUY 0.15428000 0.67414545
11:05:38 BUY 0.15428000 0.00197702
02:49:38 SELL 0.13600001 24.32133551
02:49:38 SELL 0.13600002 0.73529474
02:49:38 SELL 0.15200000 0.04664974
21:31:50 SELL 0.15200000 0.67414545
21:30:20 BUY 0.15428000 0.71298936
09:47:48 SELL 0.13600002 0.73529474
22:00:54 SELL 0.15200000 0.10979631
22:00:49 SELL 0.15200000 0.34694706
22:00:49 SELL 0.15200001 0.65789535
08:44:47 SELL 0.17600000 0.16905673
08:44:47 SELL 0.17600001 0.56818235
08:02:48 SELL 0.17600000 0.35729619
08:02:48 SELL 0.17600001 0.56818235
23:26:18 SELL 0.17600000 0.06253725
23:26:18 SELL 0.17600001 0.56818235
00:16:51 BUY 0.17864000 0.58251278
04:07:21 SELL 0.17600000 0.58251278
07:04:40 BUY 0.17864000 0.57620448
07:02:36 SELL 0.15200000 0.36801932
07:02:36 SELL 0.17600000 0.57620448
07:02:36 SELL 0.28300000 0.38973830
03:02:38 SELL 0.28399998 122.99344972
03:02:38 SELL 0.28400000 7.04225352
03:02:37 SELL 0.28400000 0.35211268
08:49:53 BUY 0.28724500 0.38551763
19:51:04 BUY 0.28300000 15.28516538
23:19:43 BUY 0.28300000 4.47670050
01:49:06 BUY 0.28300000 0.36543700
11:05:44 SELL 0.28300000 0.38551763
22:38:29 BUY 0.36000000 8.65383719
22:38:29 BUY 0.32939517 1.34616281
04:11:40 BUY 0.28724500 0.38134268
02:13:41 BUY 0.28000000 1.70370370
02:13:41 BUY 0.17864000 0.56996448
02:13:41 BUY 0.15428000 0.00236002
15:32:40 BUY 0.15428000 0.81583090
16:01:43 SELL 0.13494359 0.28828177
16:01:43 SELL 0.13500000 3.70370370
17:00:00 SELL 0.13494359 2.12556398
17:00:00 SELL 0.13494361 18.0000000
17:00:00 SELL 0.15100000 0.03388339
17:00:00 SELL 0.15200000 0.81819092
17:00:00 SELL 0.17600000 0.56996448
16:59:59 SELL 0.28300000 0.38134268
16:58:41 BUY 0.30000000 4.34210526
16:58:41 BUY 0.28724500 0.37721293
16:58:41 BUY 0.26700000 5.36061758
Bate-papo
ENRUDECNAR

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

Submeter