Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 2.2% | 125.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- ALC / RUR
- Last: 0.00309134
- 24High: 0.00309134
- 24Low: 0.00309134
- 24V: 0 ALC
Preço | ALC | RUR |
---|
0.00318479 | 67.9356188 | 0.21636067 |
0.00320000 | 1170.85397093 | 3.74673270 |
0.00321673 | 65.67632743 | 0.21126301 |
0.00324898 | 65.54320041 | 0.21294854 |
0.00328156 | 64.89255286 | 0.21294880 |
0.00330000 | 1306.25624163 | 4.31064559 |
0.00331446 | 64.24805583 | 0.21294761 |
0.00334770 | 63.10700933 | 0.21126333 |
0.00338127 | 62.47999529 | 0.21126173 |
0.00340000 | 1276.05190298 | 4.33857647 |
0.00341518 | 62.35359789 | 0.21294876 |
0.00344943 | 61.24559774 | 0.21126240 |
0.00348402 | 60.63389934 | 0.21124971 |
0.00350000 | 1305.32834213 | 4.56864919 |
0.00351895 | 59.55650371 | 0.20957635 |
0.00355250 | 32.09093428 | 0.11400304 |
0.00355424 | 58.93220912 | 0.20945921 |
0.00358987 | 58.80072908 | 0.21108697 |
0.00360000 | 1251.28817471 | 4.50463742 |
0.00362587 | 57.28973182 | 0.20772511 |
0.00366223 | 56.70927635 | 0.20768241 |
0.00369896 | 56.14616027 | 0.20768240 |
0.00370000 | 1373.19078263 | 5.08080589 |
0.00373606 | 55.5783690 | 0.20764412 |
0.00374535 | 28.59573712 | 0.10710104 |
0.00377353 | 55.46380215 | 0.20929432 |
0.00380000 | 1283.53525711 | 4.87743397 |
0.00381137 | 54.04683553 | 0.20599248 |
0.00384959 | 53.51024801 | 0.20599251 |
0.00388819 | 52.97793177 | 0.20598826 |
0.00390000 | 1170.55344968 | 4.56515845 |
0.00392718 | 52.45173263 | 0.20598739 |
0.00396656 | 52.34534481 | 0.20763095 |
0.00400000 | 1088.87434785 | 4.35549739 |
0.00400634 | 51.41515233 | 0.20598658 |
0.00404651 | 50.90479513 | 0.20598676 |
0.00408708 | 50.39570022 | 0.20597125 |
0.00410000 | 1100.33564065 | 4.51137612 |
0.00412807 | 49.88646174 | 0.20593480 |
0.00416946 | 49.38842308 | 0.20592305 |
0.00420000 | 1981.80317063 | 8.32357331 |
0.00421127 | 48.89467532 | 0.20590867 |
0.00425350 | 48.39271024 | 0.20583839 |
0.00429615 | 47.91091145 | 0.20583246 |
0.00430000 | 996.33193316 | 4.28422731 |
0.00433923 | 47.01302731 | 0.20400033 |
0.00438274 | 46.54626699 | 0.20400018 |
0.00440000 | 1041.0215035 | 4.58049461 |
0.00442669 | 46.08411734 | 0.20400010 |
0.00447107 | 45.62668249 | 0.20400009 |
Preço | ALC | RUR |
---|
0.00309134 | 0.66499417 | 0.00205572 |
0.00306065 | 69.85835362 | 0.21381197 |
0.00303026 | 70.55875734 | 0.21381138 |
0.00300017 | 71.25334565 | 0.21377215 |
0.00300000 | 1164.82024662 | 3.49446073 |
0.00297038 | 71.96754961 | 0.21377097 |
0.00296000 | 1210.95202471 | 3.58441799 |
0.00294089 | 71.5472425 | 0.21041256 |
0.00291169 | 72.25826581 | 0.21039366 |
0.00291000 | 1074.58943825 | 3.12705526 |
0.00288278 | 72.40493551 | 0.20872749 |
0.00286000 | 1174.73414329 | 3.35973964 |
0.00285415 | 72.55362191 | 0.20707891 |
0.00282583 | 3538.78329553 | 10.0000000 |
0.00282582 | 74.44259011 | 0.21036135 |
0.00281000 | 1262.62834869 | 3.54798565 |
0.00279777 | 74.63002319 | 0.20879763 |
0.00277000 | 76.58424187 | 0.21213834 |
0.00276000 | 1287.98159415 | 3.55482919 |
0.00274249 | 77.96610379 | 0.21382125 |
0.00271526 | 8.11986277 | 0.02204753 |
0.00271000 | 1216.51564938 | 3.29675740 |
0.00268830 | 79.53219134 | 0.21380638 |
0.00266161 | 80.33010095 | 0.21380739 |
0.00266000 | 1325.49956708 | 3.52582884 |
0.00263518 | 79.85035936 | 0.21042006 |
0.00262000 | 1260.08881675 | 3.30143269 |
0.00260901 | 80.65079091 | 0.21041871 |
0.00258310 | 83.39684874 | 0.21542239 |
0.00257000 | 1311.01707778 | 3.36931388 |
0.00256000 | 40.80142968 | 0.10445165 |
0.00255745 | 82.24777415 | 0.21034456 |
0.00253205 | 83.73668766 | 0.21202547 |
0.00252000 | 1285.52680242 | 3.23952754 |
0.00250691 | 83.90599582 | 0.21034477 |
0.00248201 | 86.10623647 | 0.21371653 |
0.00247000 | 1256.55836837 | 3.10369916 |
0.00245737 | 85.5674115 | 0.21027078 |
0.00243297 | 86.42402495 | 0.21026705 |
0.00242000 | 1225.75814456 | 2.96633470 |
0.00240881 | 86.59434326 | 0.20858931 |
0.00238489 | 87.4577905 | 0.20857720 |
0.00237000 | 1231.15148097 | 2.91782900 |
0.00236121 | 88.31939132 | 0.20854062 |
0.00233777 | 89.91019219 | 0.21018934 |
0.00232000 | 1123.49073702 | 2.60649850 |
0.00231455 | 90.09393186 | 0.20852690 |
0.00229157 | 92.4552512 | 0.21186767 |
0.00228000 | 1189.16805259 | 2.71130315 |
0.00226881 | 91.86373473 | 0.20842135 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ALC |
---|
07:33:44 | SELL | 0.00309134 | 67.95188719 |
07:33:42 | SELL | 0.00310000 | 110.66878709 |
07:33:42 | SELL | 0.00310000 | 35.86262258 |
07:33:42 | SELL | 0.00310000 | 57.32739677 |
07:33:42 | SELL | 0.00310000 | 28.0971828 |
21:02:42 | SELL | 0.00310000 | 18.54905268 |
21:02:42 | SELL | 0.00310000 | 203.86734193 |
21:02:42 | SELL | 0.00310000 | 540.15463225 |
21:02:41 | SELL | 0.00310000 | 176.32695483 |
21:02:41 | SELL | 0.00312234 | 0.09873770 |
20:47:04 | SELL | 0.00312234 | 35.52700119 |
20:25:26 | SELL | 0.00312234 | 32.30987991 |
20:25:06 | BUY | 0.00320000 | 107.64009032 |
20:25:06 | BUY | 0.00320000 | 34.88116129 |
20:25:06 | BUY | 0.00320000 | 55.75850322 |
20:25:06 | BUY | 0.00320000 | 45.36965806 |
20:25:06 | BUY | 0.00320000 | 198.28805848 |
20:25:06 | BUY | 0.00320000 | 525.37209635 |
20:25:06 | BUY | 0.00320000 | 171.50137419 |
20:25:05 | BUY | 0.00318479 | 67.39774976 |
20:25:05 | BUY | 0.00315317 | 68.07361856 |
20:25:05 | BUY | 0.00312187 | 69.30521621 |
20:25:05 | BUY | 0.00310000 | 39.01962332 |
20:25:05 | BUY | 0.00310000 | 43.6955800 |
20:25:05 | BUY | 0.00310000 | 44.59506666 |
20:25:05 | BUY | 0.00310000 | 39.64977666 |
20:25:05 | BUY | 0.00310000 | 36.09982666 |
20:25:05 | BUY | 0.00310000 | 56.58465333 |
20:25:05 | BUY | 0.00310000 | 143.303920 |
20:25:05 | BUY | 0.00310000 | 62.1042400 |
20:25:05 | BUY | 0.00310000 | 55.0769700 |
20:25:05 | BUY | 0.00310000 | 52.74877333 |
20:25:05 | BUY | 0.00310000 | 82.5213400 |
20:25:05 | BUY | 0.00310000 | 181.43362666 |
20:25:05 | BUY | 0.00310000 | 294.93003333 |
20:25:05 | BUY | 0.00309087 | 70.0000990 |
20:25:04 | BUY | 0.00306018 | 70.68916761 |
20:25:04 | BUY | 0.00305000 | 39.69459349 |
20:25:04 | BUY | 0.00305000 | 190.98588175 |
20:25:04 | BUY | 0.00305000 | 109.45948648 |
20:25:04 | BUY | 0.00302979 | 650.4129226 |
20:25:04 | BUY | 0.00302979 | 184.30263174 |
20:25:04 | BUY | 0.00302979 | 71.39776392 |
07:22:59 | SELL | 0.00296000 | 39.69459349 |
07:22:59 | SELL | 0.00296000 | 190.98588175 |
07:22:59 | SELL | 0.00296000 | 109.45948648 |
07:22:54 | SELL | 0.00296002 | 650.4129226 |
14:05:29 | SELL | 0.00296002 | 184.30263174 |
14:05:27 | SELL | 0.00297038 | 71.39776392 |
14:05:26 | SELL | 0.00300000 | 39.01962332 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent