Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05226746 | - 2.3% | 2872.3 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 359.4 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111627 | - 5.7% | 160.5 | Litecoin |
DASH | 0.00036200 | - 9% | 156 | DASH |
ETC | 0.00027080 | - 0.2% | 98.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016345 | - 12.6% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65110.63 | - 1.2% | 3.6 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
TONb-BTC | 0.00011054 | - 5.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00003530 | - 7% | 2.9 | Dogecoin |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65003.86 | - 0.9% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5880098.82 | - 0.6% | 2 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000838 | - 10.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
PORK-USDT | T0.00000022 | - 8.4% | 0.3 | Pork |
- AECC / RUR
- Last: 16.77162834
- 24High: 17.00000000
- 24Low: 16.77162834
- 24V: 0.03 AECC
Preço | AECC | RUR |
---|
17.25500000 | 0.00621146 | 0.10717874 |
17.27855921 | 0.01350718 | 0.23338460 |
17.45177678 | 0.01356827 | 0.23679041 |
17.62673085 | 0.01364886 | 0.24058478 |
17.80343884 | 0.01361752 | 0.24243868 |
17.98191832 | 0.01348235 | 0.24243851 |
18.16218706 | 0.01355302 | 0.24615248 |
18.34426300 | 0.01342782 | 0.24632346 |
18.52816424 | 0.01330384 | 0.24649573 |
18.67600000 | 0.00632965 | 0.11821254 |
18.71390910 | 0.01318109 | 0.24666972 |
18.90151605 | 0.01390702 | 0.26286376 |
19.09100376 | 0.00113845 | 0.02173415 |
19.28239108 | 0.00012237 | 0.00235958 |
19.47569707 | 0.01405419 | 0.27371514 |
19.67094094 | 0.00015313 | 0.00301221 |
19.86814214 | 0.01234975 | 0.24536658 |
20.06732027 | 0.01232474 | 0.24732450 |
20.26849517 | 0.00729012 | 0.14775976 |
20.47168684 | 0.01179663 | 0.24149691 |
20.67691551 | 0.00222004 | 0.04590357 |
20.88420159 | 0.01128005 | 0.23557483 |
21.09356572 | 0.00001808 | 0.00038137 |
21.30502874 | 0.00016116 | 0.00343351 |
21.51861166 | 0.01060142 | 0.22812784 |
21.73433575 | 0.01024383 | 0.22264284 |
21.95222248 | 0.01055332 | 0.23166882 |
22.17229352 | 0.00014661 | 0.00325067 |
22.39457078 | 0.01018173 | 0.22801547 |
22.61907636 | 0.00984313 | 0.22264250 |
22.84583261 | 0.00951565 | 0.21739294 |
23.07486209 | 0.00949638 | 0.21912765 |
23.30618759 | 0.00947716 | 0.22087646 |
23.53983212 | 0.00930881 | 0.21912782 |
23.77581895 | 0.00914345 | 0.21739301 |
24.01417155 | 0.00898103 | 0.21567199 |
24.25491363 | 0.00889188 | 0.21567178 |
24.49806914 | 0.00762109 | 0.18670198 |
24.74366229 | 0.00871625 | 0.21567194 |
24.99171752 | 0.00862973 | 0.21567177 |
25.24225950 | 0.00889047 | 0.22441555 |
25.49531316 | 0.00873255 | 0.22263909 |
25.75090368 | 0.00871487 | 0.22441577 |
26.00905649 | 0.00862837 | 0.22441576 |
26.26979730 | 0.00820988 | 0.21567188 |
26.53315203 | 0.00812839 | 0.21567180 |
26.79914689 | 0.00792080 | 0.21227068 |
27.06780834 | 0.00803142 | 0.21739293 |
27.33916314 | 0.00795171 | 0.21739309 |
27.61323826 | 0.00781046 | 0.21567209 |
Preço | AECC | RUR |
---|
16.77162834 | 0.00000364 | 0.00006104 |
16.60516159 | 0.01378304 | 0.22886960 |
16.44034710 | 0.01381101 | 0.22705779 |
16.27716847 | 0.00071468 | 0.01163296 |
16.11560948 | 0.01397788 | 0.22526205 |
15.95565403 | 0.01411799 | 0.22526176 |
15.79728622 | 0.01425953 | 0.22526187 |
15.64049029 | 0.01440248 | 0.22526184 |
15.48525064 | 0.01454675 | 0.22526006 |
15.33155183 | 0.01469259 | 0.22526020 |
15.17937855 | 0.01494770 | 0.22689679 |
15.02871567 | 0.01509755 | 0.22689678 |
14.87954819 | 0.01512819 | 0.22510063 |
14.73186127 | 0.01527984 | 0.22510048 |
14.58564021 | 0.08399361 | 1.22510057 |
14.44087047 | 0.01547532 | 0.22347709 |
14.29753765 | 0.01563045 | 0.22347694 |
14.15562748 | 0.01578714 | 0.22347687 |
14.10000000 | 0.07092198 | 0.99999991 |
14.01512584 | 0.01583047 | 0.22186602 |
13.87601874 | 0.01598916 | 0.22186588 |
13.73829235 | 0.01469367 | 0.20186593 |
13.60193296 | 0.01484097 | 0.20186587 |
13.46692701 | 0.01498975 | 0.20186586 |
13.33326106 | 0.01513979 | 0.20186277 |
13.20092181 | 0.01529156 | 0.20186268 |
13.06989609 | 0.01544486 | 0.20186271 |
12.94017087 | 0.01559969 | 0.20186265 |
12.81173324 | 0.01575608 | 0.20186269 |
12.68457041 | 0.01591403 | 0.20186263 |
12.55866974 | 0.01607356 | 0.20186253 |
12.43401869 | 0.01623470 | 0.20186256 |
12.31060487 | 0.01639442 | 0.20182522 |
12.18841599 | 0.00826444 | 0.10073043 |
12.16982506 | 2.95814000 | 36.0000463 |
12.06743990 | 0.01657353 | 0.20000007 |
11.94766455 | 0.01673968 | 0.20000008 |
11.82907803 | 0.01690749 | 0.20000001 |
11.71166854 | 0.01707699 | 0.20000004 |
11.59542440 | 0.01724819 | 0.20000008 |
11.48033404 | 0.01742110 | 0.20000004 |
11.36638601 | 0.01759575 | 0.20000008 |
11.25356897 | 0.01777214 | 0.20000000 |
11.14187170 | 0.01795031 | 0.20000005 |
11.03128308 | 0.01813026 | 0.20000003 |
10.92179210 | 0.01831202 | 0.20000007 |
10.81338788 | 0.01849560 | 0.20000009 |
10.70605963 | 0.01868101 | 0.20000000 |
10.70601010 | 1.69700000 | 18.16809913 |
10.60001000 | 4.71697668 | 49.99999997 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AECC |
---|
09:50:49 | SELL | 16.77162834 | 0.01374176 |
09:50:49 | SELL | 16.93976393 | 0.00005058 |
08:18:31 | SELL | 16.93976393 | 0.01345660 |
08:18:31 | SELL | 17.0000000 | 0.00230320 |
00:13:23 | SELL | 17.0000000 | 0.00390826 |
00:13:23 | SELL | 17.10958507 | 0.00228899 |
00:12:53 | SELL | 17.10958507 | 0.00847088 |
00:12:53 | SELL | 17.28110867 | 0.00002957 |
19:11:58 | SELL | 17.28110867 | 0.00897317 |
19:10:49 | SELL | 17.28110867 | 0.00464612 |
19:10:49 | SELL | 17.4543518 | 0.00432705 |
16:15:13 | SELL | 17.4543518 | 0.00673391 |
16:15:11 | SELL | 17.4543518 | 0.00255656 |
16:15:11 | SELL | 17.62933168 | 0.00850440 |
07:07:02 | SELL | 17.62933168 | 0.00497795 |
07:07:02 | SELL | 17.80606574 | 0.00341952 |
02:30:56 | SELL | 17.80606574 | 0.00667019 |
02:30:54 | SELL | 17.80606574 | 0.00346331 |
02:30:54 | SELL | 17.98457156 | 0.00662640 |
11:47:03 | SELL | 17.98457156 | 0.00680142 |
11:47:03 | SELL | 18.1648669 | 0.00003137 |
18:46:03 | SELL | 18.1648669 | 0.00603262 |
13:12:42 | SELL | 18.1648669 | 0.00723985 |
13:12:42 | SELL | 18.3469697 | 0.00396047 |
13:12:40 | SELL | 18.4000000 | 0.00632965 |
13:12:40 | SELL | 18.53089808 | 0.01390702 |
02:36:50 | BUY | 19.09100376 | 0.01286110 |
02:36:50 | BUY | 18.90151605 | 0.00000002 |
02:36:48 | BUY | 18.90151605 | 0.01379690 |
02:36:48 | BUY | 18.6760000 | 0.00000001 |
02:36:47 | BUY | 18.6760000 | 0.00626111 |
02:36:33 | SELL | 18.3469697 | 0.00922062 |
02:36:33 | SELL | 18.4000000 | 0.00626112 |
02:36:33 | SELL | 18.53089808 | 0.01379692 |
02:36:33 | SELL | 18.71667035 | 0.01399955 |
02:55:49 | BUY | 19.28239108 | 0.01384885 |
02:55:49 | BUY | 19.09100376 | 0.00000002 |
02:55:48 | BUY | 19.09100376 | 0.01388870 |
02:55:48 | BUY | 18.90151605 | 0.00000002 |
02:55:47 | BUY | 18.90151605 | 0.01368767 |
02:55:47 | BUY | 18.6760000 | 0.00000001 |
02:55:45 | BUY | 18.6760000 | 0.00619332 |
02:55:03 | SELL | 18.4000000 | 0.00619333 |
02:55:03 | SELL | 18.53089808 | 0.01368769 |
02:55:03 | SELL | 18.71667035 | 0.01388872 |
02:55:03 | SELL | 18.90430498 | 0.01397122 |
02:55:03 | SELL | 19.09382065 | 0.01405419 |
00:38:44 | BUY | 19.47569707 | 0.00113214 |
00:38:44 | BUY | 19.28239108 | 0.01386061 |
00:38:44 | BUY | 19.09100376 | 0.00918775 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?