Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05524629 | + 0.4% | 1678.3 | Ethereum |
YOCHAT-DOGE | D0.00000191 | + 5% | 596.5 | YoChat Token |
ZEC | 0.00033200 | - 0.6% | 236.8 | Zcash |
LTC | 0.00117300 | + 1.3% | 123.6 | Litecoin |
ETC | 0.00028690 | 0% | 80.7 | EthereumClassic |
DASH | 0.00039663 | + 1.7% | 62.7 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.5% | 1.8 | Bitcoin |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.05499854 | - 0.5% | 1.3 | Ethereum |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
TRX | 0.00000203 | + 3.1% | 0.8 | Tron Token |
BIG-BTC | 0.06433422 | - 0.3% | 0.8 | BIG |
BTC | T60786.74 | - 2% | 0.7 | Bitcoin |
TONb-BTC | 0.00012247 | + 0.7% | 0.7 | TON BEP20 |
BTC-USDT | T60744.56 | - 1.8% | 0.6 | Bitcoin |
BTC-USDTb | T61068.07 | - 1.1% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012232 | + 0.8% | 0.6 | TON Coin |
BTC-RUR | R5551545.13 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.3% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.32393 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.12241375 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369285 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333054 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $65299.98 | + 1.9% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
- ADAM / RUR
- Last: 0.00004269
- 24High: 0.00004269
- 24Low: 0.00004269
- 24V: 0 ADAM
Preço | ADAM | RUR |
---|
0.00004400 | 4676.86343613 | 0.20578199 |
0.00004401 | 5122.90150697 | 0.22545889 |
0.00004445 | 4629.69221942 | 0.20578981 |
0.00004490 | 4620.54873892 | 0.20746263 |
0.00004536 | 4571.80683606 | 0.20737715 |
0.00004583 | 4525.07901179 | 0.20738437 |
0.00004630 | 4479.29698171 | 0.20739145 |
0.00004677 | 4434.43184296 | 0.20739837 |
0.00004725 | 4389.48985319 | 0.20740339 |
0.00004774 | 4344.50277777 | 0.20740656 |
0.00004823 | 2360.21724734 | 0.11383327 |
0.00004872 | 4291.42567001 | 0.20907825 |
0.00004921 | 1018.8949509 | 0.05013982 |
0.00004972 | 4171.66598276 | 0.20741523 |
0.00005023 | 4129.30097481 | 0.20741478 |
0.00005074 | 296.10158059 | 0.01502419 |
0.00005125 | 4047.10111464 | 0.20741393 |
0.00005178 | 4005.60598896 | 0.20741027 |
0.00005231 | 4063.0852184 | 0.21253998 |
0.00005284 | 4022.21196911 | 0.21253368 |
0.00005338 | 4013.2547296 | 0.21422753 |
0.00005393 | 3970.15604312 | 0.21411051 |
0.00005448 | 3929.83692192 | 0.21409751 |
0.00005503 | 3921.40741427 | 0.21579505 |
0.00005559 | 3912.55944954 | 0.21749917 |
0.00005592 | 1918.76424682 | 0.10729729 |
0.00005617 | 3813.49818379 | 0.21420419 |
0.00005674 | 3774.84268248 | 0.21418457 |
0.00005731 | 3797.27109291 | 0.21762160 |
0.00005790 | 3760.16613812 | 0.21771361 |
0.00005849 | 4184.55667945 | 0.24475472 |
0.00005908 | 4114.31992403 | 0.24307402 |
0.00005969 | 4142.48231071 | 0.24726476 |
0.00006030 | 3736.22195905 | 0.22529418 |
0.00006091 | 3672.31803717 | 0.22368089 |
0.00006100 | 1815.91497504 | 0.11077081 |
0.00006153 | 3755.80338196 | 0.23109458 |
0.00006216 | 3631.51427633 | 0.22573492 |
0.00006280 | 3627.68356075 | 0.22781852 |
0.00006343 | 3591.25538758 | 0.22779332 |
0.00006408 | 3585.36087233 | 0.22974992 |
0.00006410 | 255.85408792 | 0.01640024 |
0.00006473 | 3548.84273558 | 0.22971659 |
0.00006539 | 3516.14149765 | 0.22992049 |
0.00006606 | 3451.79725138 | 0.22802572 |
0.00006673 | 18348.21873712 | 1.22437663 |
0.00006676 | 16020.35894331 | 1.06951916 |
0.00006741 | 3330.84518765 | 0.22453227 |
0.00006810 | 3335.91626722 | 0.22717589 |
0.00006879 | 3302.16548042 | 0.22715596 |
Preço | ADAM | RUR |
---|
0.00004269 | 770.13974499 | 0.03287726 |
0.00004225 | 4890.21656805 | 0.20661165 |
0.00004182 | 4873.43505253 | 0.20380705 |
0.00004140 | 4950.30483092 | 0.20494262 |
0.00004115 | 57326.82520576 | 2.35899885 |
0.00004114 | 538826.33233373 | 22.16731531 |
0.00004098 | 4880.4294778 | 0.20000000 |
0.00004056 | 4930.96646943 | 0.20000000 |
0.00004014 | 4982.56103638 | 0.20000000 |
0.00004002 | 24987.50624687 | 0.99999999 |
0.00003974 | 5032.71263211 | 0.20000000 |
0.00003934 | 5083.88408745 | 0.20000000 |
0.00003894 | 5136.10683103 | 0.20000000 |
0.00003854 | 5189.41359627 | 0.20000000 |
0.00003814 | 5243.83848978 | 0.20000000 |
0.00003776 | 5296.6101695 | 0.20000000 |
0.00003738 | 5350.45478866 | 0.20000000 |
0.00003700 | 5405.40540541 | 0.20000000 |
0.00003662 | 5461.49645003 | 0.20000000 |
0.00003624 | 5518.76379691 | 0.20000000 |
0.00003587 | 5575.68999164 | 0.20000000 |
0.00003557 | 5149.74641551 | 0.18317647 |
0.00003553 | 201113.75322532 | 7.14557165 |
0.00003551 | 5632.21627711 | 0.20000000 |
0.00003515 | 5689.90042675 | 0.20000000 |
0.00003495 | 286123.03290498 | 10.0000000 |
0.00003494 | 314825.41499713 | 10.99999999 |
0.00003491 | 2578057.86308 | 90.0000000 |
0.00003479 | 5748.7783846 | 0.20000000 |
0.00003443 | 5808.88759803 | 0.20000000 |
0.00003407 | 5870.26709716 | 0.20000000 |
0.00003373 | 5929.43966796 | 0.20000000 |
0.00003339 | 5989.81731058 | 0.20000000 |
0.00003305 | 6051.43721634 | 0.20000000 |
0.00003280 | 3658536.58536 | 119.99999999 |
0.00003271 | 6114.3381229 | 0.20000000 |
0.00003237 | 6178.56039543 | 0.20000000 |
0.00003203 | 6244.14611302 | 0.20000000 |
0.00003171 | 6307.15862504 | 0.20000000 |
0.00003015 | 247321.45605304 | 7.45674189 |
0.00003014 | 1658925.01658925 | 49.99999999 |
0.00003013 | 10559.2052905 | 0.31814885 |
0.00003012 | 166002.65604249 | 4.99999999 |
0.00003003 | 100000.000 | 3.00300000 |
0.00003001 | 100000.000 | 3.00100000 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002514 | 198886.23707239 | 4.99999999 |
0.00002513 | 1000000.00 | 25.1300000 |
0.00002420 | 2479338.84298 | 60.0000000 |
0.00002000 | 149999.99999999 | 2.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ADAM |
---|
06:13:13 | SELL | 0.00004269 | 3992.9141318 |
16:33:54 | BUY | 0.00004355 | 4725.00562193 |
16:33:54 | BUY | 0.00004310 | 217.62534359 |
15:58:29 | BUY | 0.00004310 | 4633.59193452 |
15:58:10 | SELL | 0.00004182 | 27.42864905 |
15:58:10 | SELL | 0.00004225 | 4851.21727811 |
13:59:41 | BUY | 0.00004310 | 89.12411096 |
05:31:32 | BUY | 0.00004310 | 4723.40488312 |
05:31:31 | BUY | 0.00004266 | 4861.85685976 |
05:31:31 | BUY | 0.00004223 | 32.35069119 |
04:29:59 | BUY | 0.00004223 | 4878.64592716 |
00:22:14 | SELL | 0.00004115 | 113082.42953725 |
17:41:06 | SELL | 0.00004115 | 4045.20122376 |
14:34:30 | SELL | 0.00004115 | 4121.11942206 |
12:42:00 | SELL | 0.00004115 | 4040.18046822 |
10:05:15 | SELL | 0.00004115 | 4136.79303921 |
06:40:27 | SELL | 0.00004115 | 15753.69699392 |
06:38:28 | SELL | 0.00004115 | 8201.59109384 |
06:38:28 | SELL | 0.00004140 | 76.82925539 |
17:17:52 | SELL | 0.00004182 | 600.5424686 |
13:03:40 | SELL | 0.00004182 | 4261.31453761 |
08:45:06 | SELL | 0.00004225 | 4812.52899408 |
08:45:05 | SELL | 0.00004310 | 2187.40749542 |
20:20:40 | BUY | 0.00004310 | 4774.14934912 |
20:54:03 | BUY | 0.00004266 | 2443.54980347 |
16:58:53 | BUY | 0.00004266 | 2379.61112432 |
16:32:07 | SELL | 0.00004140 | 4834.16736296 |
09:26:23 | BUY | 0.00004223 | 2456.02804769 |
09:26:17 | BUY | 0.00004223 | 2415.97243541 |
03:01:49 | BUY | 0.00004401 | 90000.0000 |
17:59:45 | SELL | 0.00004115 | 32305.52875109 |
17:59:45 | SELL | 0.00004117 | 2429.00000 |
17:59:02 | SELL | 0.00004140 | 4872.0004831 |
17:59:02 | SELL | 0.00004182 | 4823.16092779 |
17:59:02 | SELL | 0.00004225 | 4774.14934912 |
17:58:14 | SELL | 0.00004269 | 4725.00562193 |
17:58:14 | SELL | 0.00004313 | 4676.86343613 |
17:58:14 | SELL | 0.00004357 | 3709.31575825 |
12:45:55 | BUY | 0.00004401 | 2453.80555555 |
12:42:09 | SELL | 0.00004401 | 2423.29293748 |
09:27:06 | SELL | 0.00004401 | 2197.25580144 |
09:27:06 | SELL | 0.00004447 | 199.84187113 |
23:27:53 | SELL | 0.00004447 | 4371.96496493 |
23:27:53 | SELL | 0.00004493 | 66.57457825 |
23:27:36 | SELL | 0.00004493 | 4416.9438459 |
23:26:30 | SELL | 0.00004493 | 41.56058764 |
23:26:30 | SELL | 0.00004539 | 4429.38636262 |
23:26:20 | SELL | 0.00004539 | 49.91061909 |
23:26:20 | SELL | 0.00004585 | 4367.03322681 |
22:27:13 | SELL | 0.00004585 | 67.39861615 |
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet