Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05604020 | + 0.2% | 2981.5 | Ethereum |
ZEC | 0.00034334 | + 1.6% | 371.2 | Zcash |
DASH | 0.00040899 | + 0.9% | 175.8 | DASH |
LTC | 0.00121996 | + 0.9% | 170.9 | Litecoin |
ETC | 0.00027846 | - 3.1% | 122.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 63.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60726.27 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317461 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
BIG-BTC | 0.06390619 | - 0.3% | 1 | BIG |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BTC-RUR | R5481064.71 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
BTC | T60341.74 | - 1.8% | 0.3 | Bitcoin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135621.49481 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
USDT-USDC | 0.98973022 | - 1.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02317352 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.13 | - 1.6% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
- 365 / RUR
- Last: 0.00036481
- 24High: 0.00036481
- 24Low: 0.00036481
- 24V: 0 365
Preço | 365 | RUR |
---|
0.00037585 | 601.50067847 | 0.22607403 |
0.00037964 | 595.50906795 | 0.22607906 |
0.00038346 | 589.56530298 | 0.22607471 |
0.00038731 | 583.71491402 | 0.22607862 |
0.00039000 | 881.7417027 | 0.34387926 |
0.00039120 | 577.91862224 | 0.22608176 |
0.00039512 | 572.17006996 | 0.22607583 |
0.00039909 | 566.48285028 | 0.22607764 |
0.00040000 | 676.64497514 | 0.27065799 |
0.00040310 | 556.55469521 | 0.22434719 |
0.00040715 | 551.01926546 | 0.22434749 |
0.00041000 | 837.66823076 | 0.34344397 |
0.00041124 | 545.53873057 | 0.22434734 |
0.00041537 | 540.11308384 | 0.22434677 |
0.00041954 | 534.74228684 | 0.22434577 |
0.00042000 | 836.646700 | 0.35139161 |
0.00042375 | 577.32731562 | 0.24464244 |
0.00042801 | 571.59026239 | 0.24464634 |
0.00043000 | 835.6749756 | 0.35934023 |
0.00043230 | 612.86628757 | 0.26494209 |
0.00043664 | 560.29383044 | 0.24464669 |
0.00044000 | 868.38219047 | 0.38208816 |
0.00044103 | 554.70877468 | 0.24464321 |
0.00044547 | 549.18366038 | 0.24464484 |
0.00044995 | 543.71817192 | 0.24464599 |
0.00045000 | 855.20433902 | 0.38484195 |
0.00045447 | 538.31215351 | 0.24464672 |
0.00045573 | 262.65792937 | 0.11970109 |
0.00045903 | 532.96511266 | 0.24464697 |
0.00046000 | 867.41297727 | 0.39900996 |
0.00046365 | 527.65304146 | 0.24464633 |
0.00046831 | 522.32492594 | 0.24460998 |
0.00047000 | 865.73766666 | 0.40689670 |
0.00047301 | 517.12701356 | 0.24460624 |
0.00047776 | 511.98213027 | 0.24460458 |
0.00048000 | 864.13665217 | 0.41478559 |
0.00048257 | 548.94464172 | 0.26490421 |
0.00048741 | 543.48793554 | 0.26490145 |
0.00049000 | 862.60519148 | 0.42267654 |
0.00049231 | 538.0828965 | 0.26490359 |
0.00049725 | 532.72966153 | 0.26489982 |
0.00049998 | 2000.0800032 | 0.99999999 |
0.00050000 | 26301.83968902 | 13.15091984 |
0.00050224 | 487.02392412 | 0.24460289 |
0.00050729 | 482.1765995 | 0.24460336 |
0.00051000 | 820.04934831 | 0.41822516 |
0.00051238 | 477.38679752 | 0.24460344 |
0.00051753 | 472.62574401 | 0.24459800 |
0.00052000 | 858.385360 | 0.44636038 |
0.00052272 | 471.66585361 | 0.24654917 |
Preço | 365 | RUR |
---|
0.00036481 | 2.92040815 | 0.00106539 |
0.00036118 | 613.66216292 | 0.22164250 |
0.00036000 | 884.25555555 | 0.31833199 |
0.00035759 | 619.82387651 | 0.22164282 |
0.00035403 | 626.05762224 | 0.22164318 |
0.00035050 | 693.7222254 | 0.24314964 |
0.00035000 | 886.91697142 | 0.31042093 |
0.00034701 | 707.43946861 | 0.24548857 |
0.00034356 | 719.73879381 | 0.24727346 |
0.00034014 | 736.75227848 | 0.25059892 |
0.00034000 | 889.73929411 | 0.30251135 |
0.00033675 | 739.19958427 | 0.24892546 |
0.00033500 | 997.03958208 | 0.33400825 |
0.00033340 | 741.70806839 | 0.24728547 |
0.00033008 | 869.86945589 | 0.28712651 |
0.00033000 | 911.40824242 | 0.30076471 |
0.00032679 | 744.77315708 | 0.24338442 |
0.00032354 | 752.25928788 | 0.24338597 |
0.00032032 | 759.85161714 | 0.24339567 |
0.00032000 | 616.451125 | 0.19726436 |
0.00031713 | 831.61772775 | 0.26373093 |
0.00031406 | 31841.04948099 | 9.99999999 |
0.00031405 | 95526.19009798 | 30.0000000 |
0.00031401 | 72611.5394 | 22.80074948 |
0.00031398 | 840.17864196 | 0.26379929 |
0.00031090 | 192988.09907 | 60.0000000 |
0.00031085 | 848.64124176 | 0.26380013 |
0.00031000 | 893.91106451 | 0.27711242 |
0.00030776 | 792.54467768 | 0.24391355 |
0.00030469 | 740.56952969 | 0.22564413 |
0.00030166 | 742.67145131 | 0.22403427 |
0.00030000 | 4145.16143333 | 1.24354842 |
0.00029865 | 750.22327139 | 0.22405418 |
0.00029600 | 842.62016891 | 0.24941556 |
0.00029568 | 757.74215368 | 0.22404920 |
0.00029273 | 765.62504698 | 0.22412142 |
0.00029100 | 822.04969072 | 0.23921645 |
0.00028982 | 776.44010076 | 0.22502787 |
0.00028693 | 786.46262155 | 0.22565972 |
0.00028600 | 844.35986013 | 0.24148691 |
0.00028407 | 794.43570247 | 0.22567535 |
0.00028124 | 802.4300953 | 0.22567544 |
0.00028100 | 845.27686832 | 0.23752279 |
0.00027844 | 810.49518748 | 0.22567428 |
0.00027600 | 846.22760869 | 0.23355881 |
0.00027567 | 818.64163674 | 0.22567494 |
0.00027500 | 728.000000 | 0.20020000 |
0.00027292 | 826.88421516 | 0.22567324 |
0.00027100 | 847.21391143 | 0.22959496 |
0.00027020 | 835.20510733 | 0.22567242 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 365 |
---|
09:25:08 | SELL | 0.00036481 | 604.63355145 |
11:54:00 | SELL | 0.00036848 | 601.50067847 |
11:54:00 | SELL | 0.00037000 | 595.60954054 |
11:54:00 | SELL | 0.00037000 | 286.13216216 |
11:54:00 | SELL | 0.00037219 | 0.61630643 |
07:20:53 | SELL | 0.00037219 | 594.89276152 |
07:20:53 | SELL | 0.00037594 | 4.52798097 |
17:41:33 | SELL | 0.00037594 | 585.03732201 |
17:41:33 | SELL | 0.00037971 | 95.69687476 |
15:47:33 | SELL | 0.00037971 | 488.01803926 |
15:47:33 | SELL | 0.00038000 | 162.09857749 |
15:23:33 | SELL | 0.00038000 | 676.64497514 |
15:23:33 | SELL | 0.00038352 | 1.76812353 |
14:42:01 | SELL | 0.00038352 | 576.15049871 |
14:42:01 | SELL | 0.00038737 | 9.38684897 |
14:25:08 | SELL | 0.00038737 | 561.33972949 |
13:11:20 | SELL | 0.00038737 | 1.44349150 |
13:11:20 | SELL | 0.00039000 | 837.66823076 |
13:11:20 | SELL | 0.00039126 | 14.98417761 |
09:16:03 | SELL | 0.00039126 | 551.49867267 |
09:16:03 | SELL | 0.00039519 | 556.55469521 |
09:16:03 | SELL | 0.00039916 | 551.01926546 |
09:16:03 | SELL | 0.00040000 | 740.37446213 |
07:07:46 | SELL | 0.00040000 | 96.27223787 |
07:07:46 | SELL | 0.00040317 | 163.66161918 |
07:07:44 | SELL | 0.00040317 | 381.87711139 |
07:07:42 | SELL | 0.00040722 | 540.11308383 |
07:07:41 | SELL | 0.00041000 | 835.6749756 |
07:07:41 | SELL | 0.00041131 | 13.43910334 |
06:15:52 | SELL | 0.00041131 | 521.3031835 |
06:15:12 | SELL | 0.00041544 | 577.32731562 |
06:15:12 | SELL | 0.00041961 | 1.94055732 |
19:57:01 | SELL | 0.00041961 | 569.64970507 |
19:57:00 | SELL | 0.00042000 | 868.38219047 |
19:57:00 | SELL | 0.00042382 | 0.55106083 |
16:18:50 | SELL | 0.00042382 | 612.31522674 |
23:36:24 | SELL | 0.00042551 | 7085.33496275 |
23:36:24 | SELL | 0.00042551 | 3627.84146083 |
23:36:24 | SELL | 0.00042551 | 3051.51392446 |
23:36:24 | SELL | 0.00042551 | 11648.78040469 |
23:36:24 | SELL | 0.00042807 | 560.29383044 |
23:36:24 | SELL | 0.00043000 | 13.96366098 |
19:08:08 | SELL | 0.00043000 | 855.20433902 |
19:08:07 | SELL | 0.00043229 | 8196.01951122 |
19:08:05 | SELL | 0.00043238 | 554.70877468 |
19:08:05 | SELL | 0.00043545 | 8.13527070 |
12:27:15 | SELL | 0.00043545 | 2288.33964128 |
12:27:15 | SELL | 0.00043545 | 3243.10519922 |
12:27:13 | SELL | 0.00043673 | 319.74338512 |
12:07:43 | SELL | 0.00043673 | 229.44027525 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent