Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606642 | + 0.5% | 2972.1 | Ethereum |
ZEC | 0.00034229 | + 0.1% | 358.1 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121636 | + 0.6% | 173.1 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.2 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60961.00 | - 1.1% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 1.5% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390478 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | + 0.1% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- 1337 / RUR
- Last: 0.00012000
- 24High: 0.00012000
- 24Low: 0.00012000
- 24V: 0 1337
Preço | 1337 | RUR |
---|
0.00012350 | 1762.5970926 | 0.21768074 |
0.00012474 | 1730.18227165 | 0.21582293 |
0.00012500 | 24503.97916662 | 3.06299739 |
0.00012601 | 1712.93701935 | 0.21584719 |
0.00012728 | 1695.67462735 | 0.21582546 |
0.00012857 | 1705.82886386 | 0.21931841 |
0.00012987 | 1701.616164 | 0.22098889 |
0.00013000 | 23891.20112 | 3.10585614 |
0.00013118 | 1658.17426128 | 0.21751929 |
0.00013250 | 18042.83215019 | 2.39067525 |
0.00013384 | 71900.9678277 | 9.62322553 |
0.00013500 | 24754.45114274 | 3.34185090 |
0.00013519 | 1634.92839358 | 0.22102596 |
0.00013655 | 1618.31672519 | 0.22098114 |
0.00013793 | 1589.54681261 | 0.21924619 |
0.00013932 | 1561.28957388 | 0.21751886 |
0.00014000 | 24219.27763906 | 3.39069886 |
0.00014072 | 1545.50304437 | 0.21748318 |
0.00014214 | 1530.13405096 | 0.21749325 |
0.00014358 | 1524.72591646 | 0.21892014 |
0.00014500 | 22648.58835714 | 3.28404531 |
0.00014503 | 1472.99303699 | 0.21362818 |
0.00014650 | 1458.13166689 | 0.21361628 |
0.00014798 | 1438.60226097 | 0.21288436 |
0.00014947 | 1423.42912714 | 0.21275995 |
0.00015000 | 21232.54965517 | 3.18488244 |
0.00015098 | 1409.19856766 | 0.21276079 |
0.00015251 | 1390.50765835 | 0.21206632 |
0.00015405 | 1395.51721626 | 0.21497942 |
0.00015500 | 21150.09253332 | 3.27826434 |
0.00015530 | 656.75790619 | 0.10199450 |
0.00015560 | 44.1456381 | 0.00686906 |
0.00015717 | 1342.072365 | 0.21093351 |
0.00015876 | 1337.09387047 | 0.21227702 |
0.00016000 | 19209.76763925 | 3.07356282 |
0.00016036 | 1298.37464402 | 0.20820735 |
0.00016039 | 40.22252551 | 0.00645129 |
0.00016197 | 1277.6879409 | 0.20694711 |
0.00016360 | 1273.14439802 | 0.20828642 |
0.00016500 | 20362.72353098 | 3.35984938 |
0.00016526 | 1244.67991793 | 0.20569580 |
0.00016693 | 1241.96138099 | 0.20732061 |
0.00016861 | 1239.36823956 | 0.20896987 |
0.00017000 | 21329.70718936 | 3.62605022 |
0.00017031 | 7079.0264895 | 1.20562900 |
0.00017203 | 1204.93969759 | 0.20728577 |
0.00017376 | 1202.41649545 | 0.20893189 |
0.00017552 | 1190.4544662 | 0.20894856 |
0.00017729 | 1178.48771647 | 0.20893408 |
0.00017908 | 1176.1294714 | 0.21062126 |
Preço | 1337 | RUR |
---|
0.00012000 | 7009.1900947 | 0.84110281 |
0.00011986 | 1780.18554981 | 0.21337304 |
0.00011866 | 1798.29799427 | 0.21338604 |
0.00011747 | 1860.14888908 | 0.21851169 |
0.00011629 | 10924.65637631 | 1.27042829 |
0.00011514 | 51578.42270615 | 5.93873959 |
0.00011513 | 1898.32919308 | 0.21855463 |
0.00011500 | 24476.80147817 | 2.81483216 |
0.00011401 | 87711.60424598 | 10.0000000 |
0.00011400 | 1000000.00 | 114.000000 |
0.00011398 | 1932.37392525 | 0.22025197 |
0.00011300 | 938.01690265 | 0.10599590 |
0.00011284 | 1983.41643034 | 0.22380870 |
0.00011200 | 1017.39696428 | 0.11394845 |
0.00011171 | 2003.70709873 | 0.22383411 |
0.00011100 | 1034.52954954 | 0.11483277 |
0.00011060 | 1100000.00 | 121.660000 |
0.00011059 | 2040.39560538 | 0.22564734 |
0.00011000 | 39463.05219622 | 4.34093574 |
0.00010948 | 2060.29293021 | 0.22556086 |
0.00010900 | 954.46293577 | 0.10403645 |
0.00010838 | 2114.81121978 | 0.22920323 |
0.00010730 | 2200.8359739 | 0.23614969 |
0.00010622 | 2385.53991715 | 0.25339204 |
0.00010600 | 1001.2076415 | 0.10612800 |
0.00010516 | 2371.55325218 | 0.24939253 |
0.00010500 | 29718.66419043 | 3.12045973 |
0.00010410 | 2362.54966378 | 0.24594141 |
0.00010306 | 2403.27343295 | 0.24768135 |
0.00010252 | 97541.94303598 | 10.0000000 |
0.00010251 | 272949.68791708 | 27.9800725 |
0.00010202 | 2425.31268378 | 0.24743039 |
0.00010100 | 3438.61574257 | 0.34730018 |
0.00010000 | 15643.6953 | 1.56436953 |
0.00009999 | 2351.00830083 | 0.23507731 |
0.00009899 | 2376.38367511 | 0.23523821 |
0.00009802 | 6622.82972414 | 0.64916976 |
0.00009800 | 2381.37540816 | 0.23337478 |
0.00009702 | 2405.51473922 | 0.23338303 |
0.00009604 | 2221.16961683 | 0.21332113 |
0.00009508 | 2225.55006311 | 0.21160530 |
0.00009500 | 5717.51515788 | 0.54316393 |
0.00009412 | 2220.32394816 | 0.20897689 |
0.00009318 | 2239.4383988 | 0.20867087 |
0.00009224 | 2241.9873157 | 0.20680091 |
0.00009132 | 2281.81515549 | 0.20837535 |
0.00009040 | 2301.27853982 | 0.20803557 |
0.00009000 | 5912.65922221 | 0.53213932 |
0.00008950 | 2305.01094973 | 0.20629848 |
0.00008860 | 3654.61467877 | 0.32379886 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 1337 |
---|
11:18:02 | SELL | 0.00012000 | 10990.8099053 |
11:18:02 | SELL | 0.00012000 | 868.75641666 |
11:18:02 | SELL | 0.00012000 | 1857.88850 |
11:18:02 | SELL | 0.00012000 | 1129.11150 |
11:18:02 | SELL | 0.00012000 | 1166.15758333 |
11:18:02 | SELL | 0.00012000 | 1491.94491666 |
11:18:02 | SELL | 0.00012000 | 3745.05241666 |
11:18:02 | SELL | 0.00012000 | 3619.38116666 |
11:18:02 | SELL | 0.00012000 | 2425.50650 |
11:18:01 | SELL | 0.00012000 | 1235.41933333 |
11:18:01 | SELL | 0.00012000 | 968.581500 |
11:18:01 | SELL | 0.00012000 | 4342.11016666 |
11:18:01 | SELL | 0.00012000 | 1654.06916666 |
11:18:01 | SELL | 0.00012107 | 1762.5970926 |
11:18:01 | SELL | 0.00012229 | 1730.18227165 |
11:18:01 | SELL | 0.00012353 | 1712.93701935 |
11:18:00 | SELL | 0.00012478 | 1695.67462735 |
11:18:00 | SELL | 0.00012500 | 2605.22720 |
11:18:00 | SELL | 0.00012500 | 3274.27352 |
11:18:00 | SELL | 0.00012500 | 2955.95104 |
11:18:00 | SELL | 0.00012500 | 3293.72520 |
11:18:00 | SELL | 0.00012500 | 1501.44920 |
11:18:00 | SELL | 0.00012500 | 3255.69152 |
11:18:00 | SELL | 0.00012500 | 2697.48456 |
11:18:00 | SELL | 0.00012500 | 4307.39888 |
11:18:00 | SELL | 0.00012501 | 16388.29204241 |
11:18:00 | SELL | 0.00012604 | 1705.82886386 |
11:18:00 | SELL | 0.00012732 | 1701.616164 |
11:18:00 | SELL | 0.00012860 | 1658.17426128 |
11:18:00 | SELL | 0.00012990 | 1654.54010778 |
11:18:00 | SELL | 0.00013000 | 2865.25492307 |
11:18:00 | SELL | 0.00013000 | 2277.33638461 |
11:17:59 | SELL | 0.00013000 | 3417.79692307 |
11:17:59 | SELL | 0.00013000 | 8751.14100 |
11:17:59 | SELL | 0.00013000 | 2410.70105464 |
19:53:37 | BUY | 0.00013500 | 334.82601107 |
19:53:37 | BUY | 0.00013500 | 1240.05902596 |
19:53:36 | SELL | 0.00013935 | 1530.13405096 |
19:53:31 | BUY | 0.00014000 | 1524.72591646 |
19:53:29 | SELL | 0.00013000 | 3269.54240689 |
19:53:29 | SELL | 0.00013000 | 1191.72315384 |
19:53:29 | SELL | 0.00013000 | 905.78130769 |
19:53:29 | SELL | 0.00013000 | 2770.19307692 |
19:53:29 | SELL | 0.00013121 | 1664.45903514 |
19:53:29 | SELL | 0.00013253 | 1634.92839358 |
19:53:29 | SELL | 0.00013387 | 1618.31672519 |
19:53:29 | SELL | 0.00013500 | 1589.54681262 |
19:53:29 | SELL | 0.00013658 | 1561.28957388 |
19:53:29 | SELL | 0.00013796 | 1545.50304437 |
19:53:27 | SELL | 0.00013500 | 3357.28377997 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent