Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595280 | - 0.1% | 2923.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- 0XBTCerc20 / RUR
- Last: 5.94251463
- 24High: 5.94251463
- 24Low: 5.94251463
- 24V: 0 0XBTC(e)
Preço | 0XBTC(e) | RUR |
---|
6.00208835 | 0.03536612 | 0.21227057 |
6.06225930 | 0.00799716 | 0.04848085 |
6.12303346 | 0.03466754 | 0.21227050 |
6.18441688 | 0.03432345 | 0.21227052 |
6.24641566 | 0.03398277 | 0.21227050 |
6.30903599 | 0.03364548 | 0.21227054 |
6.37228409 | 0.03331153 | 0.21227053 |
6.43616625 | 0.03486790 | 0.22441560 |
6.50068883 | 0.03479730 | 0.22620641 |
6.56585825 | 0.03364013 | 0.22087632 |
6.63168099 | 0.03330624 | 0.22087635 |
6.69816361 | 0.03297566 | 0.22087636 |
6.76531271 | 0.03238988 | 0.21912766 |
6.82599473 | 0.06351539 | 0.43355571 |
6.83313497 | 0.03206840 | 0.21912770 |
6.90163715 | 0.03175011 | 0.21912773 |
6.97082608 | 0.03143497 | 0.21912770 |
7.00000000 | 0.02469696 | 0.17287872 |
7.04070861 | 0.03112296 | 0.21912769 |
7.11129173 | 0.03081406 | 0.21912777 |
7.18258243 | 0.03050821 | 0.21912773 |
7.25458784 | 0.03020540 | 0.21912772 |
7.32731509 | 0.02828715 | 0.20726886 |
7.40077144 | 0.02800638 | 0.20726881 |
7.47496419 | 0.02772841 | 0.20726887 |
7.54990072 | 0.02745319 | 0.20726885 |
7.62558849 | 0.02718070 | 0.20726883 |
7.70203502 | 0.02691092 | 0.20726884 |
7.77924793 | 0.02664381 | 0.20726880 |
7.85723489 | 0.02637936 | 0.20726882 |
7.93600368 | 0.02611753 | 0.20726881 |
8.01556212 | 0.02585830 | 0.20726880 |
8.09591815 | 0.02560165 | 0.20726886 |
8.17707974 | 0.02554981 | 0.20892283 |
8.25905498 | 0.02549808 | 0.21059004 |
8.34185202 | 0.02566224 | 0.21407060 |
8.42547910 | 0.02539495 | 0.21396462 |
8.50994453 | 0.02514290 | 0.21396468 |
8.59525674 | 0.02489334 | 0.21396464 |
8.68142420 | 0.02484293 | 0.21567201 |
8.76845549 | 0.02499048 | 0.21912791 |
8.82599473 | 0.05000000 | 0.44129973 |
8.84000008 | 18.68827764 | 165.20437583 |
8.84000010 | 4.71234425 | 41.65712364 |
8.85635927 | 0.02493988 | 0.22087653 |
8.94514428 | 0.02589844 | 0.23166528 |
9.03481937 | 0.02627901 | 0.23742610 |
9.12539345 | 0.02540512 | 0.23183171 |
9.21687553 | 0.02743633 | 0.25287723 |
9.30927472 | 0.02916551 | 0.27150974 |
Preço | 0XBTC(e) | RUR |
---|
6.00000000 | 0.10000000 | 0.60000000 |
5.82599473 | 0.03600572 | 0.20976913 |
5.76816883 | 0.03636667 | 0.20976909 |
5.71091688 | 0.03702437 | 0.21144309 |
5.65423318 | 0.03739554 | 0.21144310 |
5.59811209 | 0.03777044 | 0.21144315 |
5.54254803 | 0.03814907 | 0.21144305 |
5.48753548 | 0.03822648 | 0.20976916 |
5.43306895 | 0.03830403 | 0.20810843 |
5.37914303 | 0.03868803 | 0.20810844 |
5.32575235 | 0.03907587 | 0.20810840 |
5.27289160 | 0.03792986 | 0.20000004 |
5.22055552 | 0.03831010 | 0.20000000 |
5.16873890 | 0.03869416 | 0.20000000 |
5.11743659 | 0.03908207 | 0.20000001 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
5.00000000 | 2.00000000 | 10.0000000 |
4.96656469 | 0.04026929 | 0.20000003 |
4.96645485 | 1.40945608 | 6.99999998 |
4.91726906 | 0.04067299 | 0.20000003 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.80000098 | 2.08333290 | 9.99999996 |
4.80000000 | 15.0000000 | 72.0000000 |
4.77229849 | 0.04190853 | 0.20000001 |
4.72493105 | 0.04232867 | 0.20000004 |
4.67803376 | 0.04275301 | 0.20000002 |
4.63160195 | 0.04318161 | 0.20000002 |
4.58563099 | 0.04361450 | 0.20000000 |
4.54011631 | 0.04405174 | 0.20000002 |
4.53478636 | 1.32310532 | 5.99999995 |
4.51000000 | 0.22172949 | 0.99999999 |
4.49505339 | 0.04449336 | 0.20000002 |
4.45043775 | 0.04493940 | 0.20000000 |
4.40626493 | 0.04538992 | 0.20000001 |
4.36253055 | 0.04584496 | 0.20000003 |
4.31923025 | 0.04630455 | 0.20000001 |
4.27635974 | 0.04676876 | 0.20000004 |
4.23391473 | 0.04723761 | 0.20000001 |
4.19189101 | 0.04771117 | 0.20000002 |
4.15028440 | 0.04818947 | 0.20000000 |
4.10909075 | 0.04867257 | 0.20000000 |
4.06830598 | 0.04916052 | 0.20000003 |
4.06000000 | 0.24630541 | 0.99999996 |
4.00000000 | 0.25000000 | 1.00000000 |
3.60270429 | 0.27756927 | 0.99999999 |
3.10000000 | 0.32258064 | 0.99999998 |
3.06000000 | 0.32679738 | 0.99999998 |
3.00000000 | 5.00000000 | 15.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 0XBTC(e) |
---|
14:58:18 | BUY | 5.94251463 | 0.03572066 |
14:58:18 | BUY | 5.88353221 | 0.00067273 |
14:58:18 | BUY | 5.82513522 | 0.03673125 |
14:58:18 | BUY | 5.76731785 | 0.03709948 |
14:58:18 | BUY | 5.71007434 | 0.03747141 |
14:58:15 | BUY | 5.65339900 | 0.03784705 |
14:58:15 | BUY | 5.59728619 | 0.03792384 |
14:58:15 | BUY | 5.54173033 | 0.03800078 |
14:58:15 | BUY | 5.48672590 | 0.03838174 |
14:58:15 | BUY | 5.43226740 | 0.03876651 |
14:58:01 | SELL | 5.27490371 | 11.3746200 |
14:58:01 | SELL | 5.27490371 | 11.3746200 |
14:58:01 | SELL | 5.27490371 | 10.59452431 |
14:58:01 | SELL | 5.27490372 | 0.56336375 |
14:58:01 | SELL | 5.27490373 | 1.32637426 |
14:58:01 | SELL | 5.32575235 | 0.03876651 |
14:58:01 | SELL | 5.37914303 | 0.03838174 |
14:58:01 | SELL | 5.43306895 | 0.03800078 |
14:58:01 | SELL | 5.48753548 | 0.03792384 |
14:58:01 | SELL | 5.54254803 | 0.03784705 |
14:58:01 | SELL | 5.59811209 | 0.03747141 |
14:58:00 | SELL | 5.65423318 | 0.03709948 |
14:58:00 | SELL | 5.71091688 | 0.03673125 |
14:07:14 | BUY | 5.88353221 | 0.03315046 |
17:19:49 | BUY | 5.88353221 | 0.00225556 |
17:19:49 | BUY | 5.82513522 | 0.00000001 |
17:19:46 | BUY | 5.82513522 | 0.01209523 |
16:21:50 | BUY | 5.82513522 | 0.02434520 |
16:21:49 | BUY | 5.76731785 | 0.00000001 |
16:21:48 | BUY | 5.76731785 | 0.03680575 |
16:21:47 | BUY | 5.71007434 | 0.03717475 |
16:21:39 | BUY | 5.65339900 | 0.03754742 |
16:21:38 | BUY | 5.59728619 | 0.03762360 |
16:21:38 | BUY | 5.54173033 | 0.03769993 |
16:21:38 | BUY | 5.48672590 | 0.03807787 |
16:21:38 | BUY | 5.43226740 | 0.03845959 |
16:21:24 | SELL | 5.27490373 | 0.56939493 |
16:21:24 | SELL | 5.28000000 | 0.09469696 |
16:21:24 | SELL | 5.32575235 | 0.03845959 |
16:21:24 | SELL | 5.37914303 | 0.03807787 |
16:21:24 | SELL | 5.43306895 | 0.03769993 |
16:21:24 | SELL | 5.48753548 | 0.03762360 |
16:21:23 | SELL | 5.54254803 | 0.03754742 |
16:21:23 | SELL | 5.59811209 | 0.03717475 |
16:21:23 | SELL | 5.65423318 | 0.03680576 |
16:21:23 | SELL | 5.71091688 | 0.03644044 |
16:21:23 | SELL | 5.76816883 | 0.03607875 |
09:03:59 | SELL | 5.82599473 | 0.03572066 |
09:03:59 | SELL | 5.88440034 | 0.01706431 |
06:27:27 | SELL | 5.88440034 | 0.00859825 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent