Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05601413 | + 0.5% | 2997.3 | Ethereum |
ZEC | 0.00034027 | - 0.9% | 360 | Zcash |
DASH | 0.00041077 | + 0.2% | 181.2 | DASH |
LTC | 0.00121632 | + 0.9% | 171.5 | Litecoin |
YOCHAT-DOGE | D0.00000195 | + 1.6% | 150 | YoChat Token |
ETC | 0.00027260 | - 4.4% | 126.8 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 1.5% | 7.9 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582621 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60803.19 | - 1.2% | 2 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60961.00 | - 0.8% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
FLOKIb-USDTb | T0.00017016 | + 1.3% | 1.2 | FLOKI BEP20 |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390468 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.7 | Notcoin |
BTC-RUR | R5481485.89 | - 1.1% | 0.6 | Bitcoin |
TONb-BTC | 0.00012445 | + 0.2% | 0.6 | TON BEP20 |
ETH-USDT | T3400.4499550 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1% | 0.4 | Dogecoin |
TON-BTC | 0.00012442 | + 0.2% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135650.38866 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3385.2609408 | - 1.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
USDT-USDC | 0.99962779 | - 0.4% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE-USDT | T0.12361505 | - 2.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316250 | - 1.2% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304328.63 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
SummitCoin (XMT)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00000001 | 0.00170001 | 0.00000013 | 0.00023000 | 0.01754081 |
Ticker: | XMT |
Nome completo: | SummitCoin |
Algoritmo: | Scrypt |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2024-06-28 | 0.00000001 | 0.00170001 | 0.00000013 | 0.00023000 | 0.01754081 |
2024-06-27 | 0.00000001 | 0.00170001 | 0.00000013 | 0.00023000 | 0.01754081 |
2024-06-26 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00022000 | 0.01890000 |
2024-06-25 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00026500 | 0.02237618 |
2024-06-24 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00026500 | 0.02237618 |
2024-06-23 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00026500 | 0.02237618 |
2024-06-22 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00026500 | 0.02237618 |
2024-06-21 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00026500 | 0.02237618 |
2024-06-20 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00026500 | 0.02237618 |
2024-06-19 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00026000 | 0.02237618 |
2024-06-18 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00026000 | 0.02237618 |
2024-06-17 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00026000 | 0.02330000 |
2024-06-16 | 0.00000001 | 0.00200000 | 0.00000013 | 0.00025500 | 0.02450000 |
2024-06-15 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00034000 | 0.02946662 |
2024-06-14 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02960000 |
2024-06-13 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02960000 |
2024-06-12 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02960000 |
2024-06-11 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02960000 |
2024-06-10 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02860000 |
2024-06-09 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02860000 |
2024-06-08 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02860000 |
2024-06-07 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02910000 |
2024-06-06 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02946662 |
2024-06-05 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.03036178 |
2024-06-04 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02989600 |
2024-06-03 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00036000 | 0.02989600 |
2024-06-02 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00038000 | 0.03288405 |
2024-06-01 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00038000 | 0.03320881 |
2024-05-31 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00038000 | 0.03320881 |
2024-05-30 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00038000 | 0.03320881 |
2024-05-29 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00038000 | 0.03320881 |
2024-05-28 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00038000 | 0.03320881 |
2024-05-27 | 0.00000001 | 0.00263830 | 0.00000013 | 0.00038000 | 0.03320881 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account