| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00012323 | 60.34721172 | 0.00220000 | 7.90000000 | 675.00000000 |
 Ticker: | TONbep20 |
| Nome completo: | TON BEP20 |
| Algoritmo: | BEP20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-06-29 | 0.00012323 | 60.34721172 | 0.00220000 | 7.90000000 | 675.00000000 |
| 2024-06-28 | 0.00012323 | 60.34721172 | 0.00220000 | 7.90000000 | 685.50000000 |
| 2024-06-27 | 0.00012323 | 60.34721172 | 0.00220000 | 7.90000000 | 672.50000000 |
| 2024-06-26 | 0.00011746 | 60.34721172 | 0.00220000 | 8.00000000 | 670.00000000 |
| 2024-06-25 | 0.00011886 | 60.34721172 | 0.00220000 | 8.00000000 | 660.00000000 |
| 2024-06-24 | 0.00011794 | 60.34721172 | 0.00215000 | 8.00000000 | 665.00000000 |
| 2024-06-23 | 0.00011704 | 60.34721172 | 0.00210000 | 8.00000000 | 677.60774144 |
| 2024-06-22 | 0.00011007 | 60.34721172 | 0.00199000 | 8.00000000 | 631.00000000 |
| 2024-06-21 | 0.00011045 | 60.34721172 | 0.00199000 | 8.00000000 | 625.75938065 |
| 2024-06-20 | 0.00010800 | 60.34721172 | 0.00199000 | 8.00000000 | 609.00000000 |
| 2024-06-19 | 0.00010600 | 60.34721172 | 0.00199000 | 8.00000000 | 605.00000000 |
| 2024-06-18 | 0.00010800 | 60.34721172 | 0.00213000 | 8.00000000 | 635.00000000 |
| 2024-06-17 | 0.00011713 | 47.00240025 | 0.00213000 | 8.00000000 | 703.00000000 |
| 2024-06-16 | 0.00011713 | 47.00240025 | 0.00213000 | 8.00000000 | 695.00000000 |
| 2024-06-15 | 0.00011817 | 47.00240025 | 0.00223000 | 8.00000000 | 675.00000010 |
| 2024-06-14 | 0.00011724 | 47.00240025 | 0.00220000 | 8.00000000 | 701.00000000 |
| 2024-06-13 | 0.00011019 | 47.00240025 | 0.00209000 | 7.80000000 | 670.00000000 |
| 2024-06-12 | 0.00010600 | 40.00000000 | 0.00200000 | 7.70040003 | 630.00000000 |
| 2024-06-11 | 0.00010038 | 40.00000000 | 0.00190000 | 6.70030003 | 595.00000000 |
| 2024-06-10 | 0.00010080 | 40.00000000 | 0.00180000 | 6.70030003 | 595.38857938 |
| 2024-06-09 | 0.00010386 | 40.00000000 | 0.00184000 | 6.71780178 | 600.00000000 |
| 2024-06-08 | 0.00010211 | 40.00000000 | 0.00195000 | 6.71780178 | 620.00000000 |
| 2024-06-07 | 0.00010420 | 40.00000000 | 0.00195000 | 6.71780178 | 620.00000000 |
| 2024-06-06 | 0.00010400 | 40.00000000 | 0.00195000 | 6.71780178 | 619.56374322 |
| 2024-06-05 | 0.00010204 | 40.00000000 | 0.00195000 | 6.71780178 | 635.00000000 |
| 2024-06-04 | 0.00009823 | 40.00000000 | 0.00175000 | 7.00000000 | 569.00000000 |
| 2024-06-03 | 0.00009600 | 40.00000000 | 0.00175000 | 6.80000000 | 582.00000000 |
| 2024-06-02 | 0.00009713 | 40.00000000 | 0.00165000 | 6.70000012 | 560.00000000 |
| 2024-06-01 | 0.00009315 | 40.00000000 | 0.00165000 | 6.30000000 | 559.00000000 |
| 2024-05-31 | 0.00009400 | 40.00000000 | 0.00165000 | 6.70000000 | 561.00000000 |
| 2024-05-30 | 0.00009411 | 40.00000000 | 0.00165000 | 6.70000000 | 569.00000000 |
| 2024-05-29 | 0.00009420 | 40.00000000 | 0.00165000 | 6.99000000 | 559.00000000 |
| 2024-05-28 | 0.00009300 | 40.00000000 | 0.00165000 | 6.99000000 | 561.00000000 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account