Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417286 | - 0.7% | 1492.2 | Ethereum |
ZEC | 0.00048932 | + 1.4% | 530.4 | Zcash |
LTC | 0.00083619 | - 1.3% | 192.2 | Litecoin |
ETC | 0.00016563 | - 4.5% | 108.2 | EthereumClassic |
DASH | 0.00021211 | + 0.7% | 58.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 9.9 | Dogecoin |
BCHABC | 0.00016215 | 0% | 8.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001291 | + 1.1% | 8 | SHIBA INU |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00008511 | - 0.8% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407790 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104723.76 | + 0.6% | 0.9 | Bitcoin |
BTC-RUR | R8318883.56 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00227921 | + 0.1% | 0.6 | BONUS |
ETH-USDT | T2519.2818671 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104616.64 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19178035 | - 1.2% | 0.3 | Dogecoin |
ETH-USDC | 2525.5510084 | - 0.5% | 0.3 | Ethereum |
DOGE-ETH | E0.00007599 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T104520.60 | + 0.3% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8339999.99 | - 0.2% | 0.2 | Bitcoin |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
ZEC-BTC | 0.00048790 | + 0.9% | 0.1 | Zcash |
TON-BTC | 0.00002997 | + 0.2% | 0.1 | TON Coin |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T104775.65 | + 0.2% | 0.1 | Bitcoin |
USDT | R79.90 | - 1.1% | 0.1 | USDT ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
ETH | T2511.2383455 | + 0.2% | 0.1 | Ethereum |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
JupiterCoin (JPC)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00000005 | 0.05000000 | 0.00000325 | 0.00850000 | 0.69000000 |
![]() | JPC |
![]() | JupiterCoin |
![]() | Scrypt |



Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-06-01 | 0.00000005 | 0.05000000 | 0.00000325 | 0.00850000 | 0.69000000 |
2025-05-31 | 0.00000005 | 0.05000000 | 0.00000325 | 0.00850000 | 0.69000000 |
2025-05-30 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00900000 | 0.70000000 |
2025-05-29 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00900000 | 0.70000000 |
2025-05-28 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.70000000 |
2025-05-27 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.70000000 |
2025-05-26 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.71000000 |
2025-05-25 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.72000000 |
2025-05-24 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.73000000 |
2025-05-23 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.73000000 |
2025-05-22 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.73000000 |
2025-05-21 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.73000000 |
2025-05-20 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.73000000 |
2025-05-19 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.73000000 |
2025-05-18 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.75000000 |
2025-05-17 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.75000000 |
2025-05-16 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00950000 | 0.78000000 |
2025-05-15 | 0.00000005 | 0.05000000 | 0.00000375 | 0.00900000 | 0.78000000 |
2025-05-14 | 0.00000020 | 0.05000000 | 0.00000375 | 0.00900000 | 0.77000000 |
2025-05-13 | 0.00000020 | 0.05000000 | 0.00000376 | 0.00900000 | 0.69000000 |
2025-05-12 | 0.00000020 | 0.05000000 | 0.00000376 | 0.00900000 | 0.69000000 |
2025-05-11 | 0.00000020 | 0.05000000 | 0.00000376 | 0.00900000 | 0.69000000 |
2025-05-10 | 0.00000020 | 0.05000000 | 0.00000376 | 0.00900000 | 0.69000000 |
2025-05-09 | 0.00000020 | 0.05000000 | 0.00000400 | 0.00800000 | 0.64000000 |
2025-05-08 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.59000000 |
2025-05-07 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.59000000 |
2025-05-06 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.60000000 |
2025-05-05 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.61000000 |
2025-05-04 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.61000000 |
2025-05-03 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.61000000 |
2025-05-02 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.62000000 |
2025-05-01 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.62000000 |
2025-04-30 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.62000000 |
2025-04-29 | 0.00000020 | 0.05000000 | 0.00000425 | 0.00800000 | 0.64000000 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?