통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2831.5 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 564.2 | YoChat Token |
ZEC | 0.00031600 | - 7.8% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00110943 | - 6.1% | 163 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026350 | - 3.1% | 98.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.3 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.9% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11880227 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- ZUR / DOGE
- Last: 0.00295000
- 24High: 0.00295000
- 24Low: 0.00295000
- 24V: 10.29 DOGE
가격 | ZUR | DOGE |
---|
0.00295000 | 19.98805585 | 0.05896476 |
0.00300000 | 2343.90055313 | 7.03170165 |
0.00305000 | 3626.42682432 | 11.06060181 |
0.00310000 | 3299.54418599 | 10.22858697 |
0.00320000 | 3601.55092367 | 11.52496295 |
0.00330000 | 3351.58528739 | 11.06023144 |
0.00340000 | 3338.11503333 | 11.34959111 |
0.00350000 | 3295.02397878 | 11.53258392 |
0.00457850 | 6552.36431 | 29.99999999 |
0.00516628 | 5806.88619 | 29.99999998 |
0.00573734 | 5228.90399 | 30.00000001 |
0.00641037 | 4679.91707 | 29.99999998 |
0.00786097 | 99566.1203 | 782.68628469 |
0.00886611 | 1500.00000 | 13.2991650 |
0.00886622 | 101598.082 | 900.79094659 |
0.01499960 | 5500.00000 | 82.4978000 |
0.01999900 | 2500.12500625 | 49.99999999 |
0.01999992 | 5201.00000 | 104.01958392 |
0.02000000 | 5000.00000 | 100.000000 |
0.02699965 | 4650.34087416 | 125.55757598 |
0.02700000 | 1880.00000 | 50.7600000 |
0.03000000 | 26204.69556736 | 786.14086702 |
0.03388000 | 29109.20496162 | 986.21986409 |
0.03500000 | 16666.66666666 | 583.33333333 |
0.03980000 | 14953.59322236 | 595.15301024 |
0.04388000 | 16761.19974567 | 735.48144483 |
0.04500000 | 18100.62379038 | 814.52807056 |
0.05600000 | 294.64185591 | 16.49994393 |
0.06000000 | 11711.48387733 | 702.68903263 |
0.07289259 | 150.90697147 | 10.99999999 |
0.08925930 | 123.23645827 | 10.99999999 |
0.08925940 | 7544.07500 | 673.37960805 |
0.09197230 | 3704.25870374 | 340.68919277 |
0.09999999 | 510.000011 | 50.99999599 |
0.11603730 | 7719.07110403 | 895.70016941 |
0.15084840 | 8141.90889276 | 1228.19392941 |
0.19277552 | 176.42158702 | 34.00976317 |
0.19610300 | 8111.50800 | 1590.69105332 |
0.19999999 | 200.000000 | 39.9999980 |
0.25493390 | 8275.71143965 | 2109.75939258 |
0.29999999 | 236.66666788 | 70.99999799 |
0.33141400 | 7556.48011443 | 2504.32330064 |
0.38999958 | 28.20515857 | 10.99999999 |
0.43083820 | 7750.08200 | 3339.03137873 |
0.44999975 | 24.44445802 | 10.99999999 |
0.44999977 | 500.000000 | 224.999885 |
0.50000000 | 223.53076374 | 111.76538187 |
0.56008970 | 7648.94271128 | 4284.09402847 |
0.59999999 | 200.000000 | 119.999998 |
0.60000000 | 92.72460664 | 55.63476398 |
가격 | ZUR | DOGE |
---|
0.00286000 | 3580.99573426 | 10.24164779 |
0.00281000 | 3772.96603233 | 10.60203455 |
0.00276000 | 4008.97441666 | 11.06476938 |
0.00271000 | 2042.78935548 | 5.53595915 |
0.00266000 | 3945.43184586 | 10.4948487 |
0.00262000 | 4205.46303816 | 11.01831315 |
0.00257000 | 4292.90010894 | 11.03275327 |
0.00252000 | 4124.07896825 | 10.39267899 |
0.00247000 | 4584.76052631 | 11.32435849 |
0.00242000 | 4333.6629628 | 10.48746436 |
0.00237000 | 4675.21539662 | 11.08026048 |
0.00232345 | 4400.96992833 | 10.22543357 |
0.00232000 | 4785.59880172 | 11.10258921 |
0.00228000 | 4835.01536842 | 11.02383503 |
0.00223000 | 5029.35720179 | 11.21546655 |
0.00218000 | 5144.06562844 | 11.21406306 |
0.00213000 | 5291.53652582 | 11.27097279 |
0.00208000 | 5452.52473557 | 11.34125144 |
0.00203000 | 4788.22481061 | 9.72009636 |
0.00199000 | 5392.20981407 | 10.73049752 |
0.00194000 | 5535.30396391 | 10.73848968 |
0.00189000 | 5485.39645502 | 10.36739929 |
0.00184000 | 5839.19707608 | 10.74412261 |
0.00179000 | 5848.50851396 | 10.46883023 |
0.00174000 | 6003.6003908 | 10.44626467 |
0.00169000 | 6382.33472781 | 10.78614568 |
0.00165000 | 6675.14941212 | 11.01399652 |
0.00160000 | 7083.3270625 | 11.3333233 |
0.00155000 | 7132.72887741 | 11.05572975 |
0.00150000 | 7176.55168666 | 10.76482752 |
0.00145000 | 7431.3923862 | 10.77551895 |
0.00140000 | 7706.62260714 | 10.78927164 |
0.00135000 | 8001.57419259 | 10.80212515 |
0.00130000 | 8320.97870 | 10.81727231 |
0.00126000 | 7580.22520832 | 9.55108376 |
0.00124000 | 8434.83819354 | 10.45919935 |
0.00122000 | 8572.88563114 | 10.45892046 |
0.00120000 | 8755.07489166 | 10.50608986 |
0.00118000 | 9007.25755084 | 10.6285639 |
0.00116000 | 4058.71531933 | 4.70810977 |
0.00114000 | 9174.47416666 | 10.45890054 |
0.00112000 | 9337.85941964 | 10.45840254 |
0.00110000 | 9507.83788181 | 10.45862166 |
0.00108000 | 9683.4109537 | 10.45808382 |
0.00106000 | 9866.68059433 | 10.45868142 |
0.00104000 | 10056.65429807 | 10.45892046 |
0.00102000 | 10253.37489215 | 10.45844238 |
0.00100900 | 10000.0000 | 10.0900000 |
0.00100000 | 10458.96031 | 10.45896031 |
0.00011500 | 304356.63173913 | 35.00101264 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZUR |
---|
18:25:34 | BUY | 0.00295000 | 3485.65982853 |
13:23:06 | BUY | 0.00290000 | 3622.48301392 |
13:23:06 | BUY | 0.00290000 | 461.89956876 |
06:45:38 | SELL | 0.00281000 | 3622.48301392 |
06:45:38 | SELL | 0.00281000 | 8.39444328 |
23:30:59 | BUY | 0.00290000 | 3572.17327977 |
15:04:38 | SELL | 0.00281000 | 4034.07284853 |
15:04:38 | SELL | 0.00286000 | 154.75433589 |
07:31:54 | SELL | 0.00286000 | 3505.64788438 |
17:22:49 | BUY | 0.00300000 | 1202.07587298 |
17:22:49 | BUY | 0.00295000 | 2207.203681 |
18:06:43 | BUY | 0.00295000 | 1355.74861526 |
18:06:43 | BUY | 0.00290000 | 2714.74068833 |
00:42:25 | BUY | 0.00290000 | 1217.97016932 |
00:42:25 | BUY | 0.00285000 | 3897.93584782 |
20:33:06 | SELL | 0.00271000 | 1928.52611684 |
20:33:06 | SELL | 0.00276000 | 2961.33134406 |
16:29:54 | SELL | 0.00276000 | 936.60450376 |
16:29:53 | SELL | 0.00281000 | 3932.71085765 |
16:29:53 | SELL | 0.00286000 | 22.09342052 |
12:52:26 | SELL | 0.00286000 | 3562.95229626 |
12:52:26 | SELL | 0.00291000 | 3545.97642611 |
12:52:26 | SELL | 0.00296000 | 3626.42682432 |
12:52:26 | SELL | 0.00300000 | 289.26129067 |
10:11:27 | SELL | 0.00300000 | 743.11793044 |
10:11:27 | SELL | 0.00310000 | 3442.69253225 |
19:59:09 | BUY | 0.00320000 | 3348.47556019 |
19:59:09 | BUY | 0.00320000 | 155.559924 |
09:26:41 | SELL | 0.00310000 | 3507.33395161 |
22:17:50 | BUY | 0.00320000 | 3411.34792438 |
18:55:59 | SELL | 0.00300000 | 316.194029 |
18:55:59 | SELL | 0.00310000 | 3566.90784838 |
18:55:59 | SELL | 0.00320000 | 13.29647511 |
10:05:19 | SELL | 0.00320000 | 3351.58528739 |
10:05:19 | SELL | 0.00330000 | 3283.35578995 |
06:38:16 | SELL | 0.00330000 | 54.75924338 |
06:38:16 | SELL | 0.00330000 | 2206.4732202 |
06:38:16 | SELL | 0.00386040 | 1245.59654993 |
14:07:22 | SELL | 0.00386040 | 3249.66670126 |
21:58:28 | SELL | 0.00386040 | 167.46599881 |
21:58:28 | SELL | 0.00386041 | 2849.4382711 |
14:36:18 | BUY | 0.00350000 | 49.92756546 |
14:36:01 | SELL | 0.00340000 | 3470.73124406 |
14:35:47 | SELL | 0.00340000 | 3327.02643483 |
14:35:33 | SELL | 0.00340000 | 3463.25934107 |
14:35:25 | BUY | 0.00340000 | 3252.92089393 |
14:34:57 | SELL | 0.00330000 | 1088.55075858 |
14:34:57 | SELL | 0.00330000 | 3252.92089393 |
14:34:47 | SELL | 0.00300001 | 3391.87138431 |
14:34:46 | BUY | 0.00350000 | 3119.18874666 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks