통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02425907 | - 3.2% | 3085.9 | Ethereum |
ZEC | 0.00039961 | - 3.7% | 904.9 | Zcash |
LTC | 0.00096493 | - 0.9% | 365.3 | Litecoin |
ETC | 0.00018375 | - 1.5% | 242.5 | EthereumClassic |
DASH | 0.00026430 | - 0.3% | 187.3 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.3 | YoChat Token |
DOGE-BTC | 0.00000215 | + 2.4% | 16.3 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 12.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001473 | + 3.1% | 11.8 | SHIBA INU |
XRP-BTC | 0.00002303 | + 0.2% | 8.6 | Ripple |
BONUS-DOGE | D0.00222471 | - 6.5% | 6.1 | BONUS |
FLOKIb-USDTb | T0.00009850 | + 7.5% | 3.4 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412389 | - 0.1% | 1.9 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2502.3097186 | + 0.8% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103888.87 | + 0.7% | 0.6 | Bitcoin |
BTC-RUR | R8280494.74 | + 0.3% | 0.5 | Bitcoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
DOGE-USDT | T0.22251327 | + 2.8% | 0.5 | Dogecoin |
BTC-USDTt | T103530.57 | + 0.5% | 0.5 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T103428.25 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2512.9566988 | + 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00008874 | + 1.9% | 0.3 | Dogecoin |
ETH | T2521.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095735 | - 3% | 0.3 | Litecoin |
LTC | R7910.00 | - 1.7% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
BTC | T101623.36 | - 2.1% | 0.2 | Bitcoin |
BTC | T103555.00 | + 0.1% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R199204.42 | - 0.3% | 0.1 | Ethereum |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
USDT-RUR | R79.58 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | + 0.6% | 0.1 | TON Coin |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTt | T0.98941759 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- YODEFI / YOerc20
- Last: 0.00000051
- 24High: 0.00000051
- 24Low: 0.00000051
- 24V: 0 YO
가격 | YODEFI | YO |
---|
0.00000051 | 169.86447429 | 0.00008663 |
0.00000052 | 7.85848835 | 0.00000408 |
0.00000053 | 89.17104459 | 0.00004726 |
0.00000054 | 189.96542027 | 0.00010258 |
0.00000055 | 1.66210519 | 0.00000091 |
0.00000056 | 187.43636363 | 0.00010496 |
0.00000057 | 182.83928571 | 0.00010421 |
0.00000058 | 0.59085198 | 0.00000034 |
0.00000059 | 174.13793103 | 0.00010274 |
0.00000060 | 173.33898305 | 0.00010400 |
0.00000061 | 141.76996819 | 0.00008647 |
0.00000062 | 165.57377049 | 0.00010265 |
0.00000063 | 162.90322581 | 0.00010262 |
0.00000064 | 161.68253968 | 0.00010347 |
0.00000065 | 158.437500 | 0.00010298 |
0.00000066 | 158.03076923 | 0.00010430 |
0.00000067 | 153.77296842 | 0.00010302 |
0.00000068 | 2.16148842 | 0.00000146 |
0.00000069 | 159.39705882 | 0.00010998 |
0.00000070 | 161.91304347 | 0.00011333 |
0.00000071 | 157.58571428 | 0.00011188 |
0.00000072 | 156.52112676 | 0.00011269 |
0.00000073 | 154.22222222 | 0.00011258 |
0.00000074 | 149.23287671 | 0.00011043 |
0.00000075 | 59.87607187 | 0.00004490 |
0.00000076 | 139.53333333 | 0.00010604 |
0.00000077 | 136.32894736 | 0.00010497 |
0.00000078 | 134.74025974 | 0.00010509 |
0.00000079 | 133.41025641 | 0.00010539 |
0.00000080 | 132.75949367 | 0.00010620 |
0.00000081 | 114.04215251 | 0.00009237 |
0.00000082 | 132.01234567 | 0.00010825 |
0.00000083 | 130.21951219 | 0.00010808 |
0.00000085 | 279.77440476 | 0.00023780 |
0.00000086 | 10.32278142 | 0.00000887 |
0.00000087 | 125.61627906 | 0.00010928 |
0.00000088 | 123.40229885 | 0.00010859 |
0.00000089 | 114.73863636 | 0.00010211 |
0.00000090 | 116.28089887 | 0.00010465 |
0.00000091 | 117.86666666 | 0.00010725 |
0.00000092 | 118.58241758 | 0.00010909 |
0.00000093 | 63.25016898 | 0.00005882 |
0.00000094 | 110.79569892 | 0.00010414 |
0.00000095 | 134.48888888 | 0.00012776 |
0.00000097 | 107.21874992 | 0.00010400 |
0.00000098 | 8.62482702 | 0.00000845 |
0.00000099 | 106.26530612 | 0.00010520 |
0.00000100 | 216.64295107 | 0.00021664 |
0.00000101 | 104.65999999 | 0.00010570 |
0.00000103 | 101.08823529 | 0.00010412 |
가격 | YODEFI | YO |
---|
0.00000049 | 213.34693877 | 0.00010453 |
0.00000047 | 221.49499411 | 0.00010410 |
0.00000046 | 226.63043478 | 0.00010424 |
0.00000045 | 224.26666666 | 0.00010091 |
0.00000044 | 13.71720956 | 0.00000603 |
0.00000043 | 234.88372093 | 0.00010099 |
0.00000042 | 240.47619048 | 0.00010100 |
0.00000041 | 246.34146341 | 0.00010099 |
0.00000040 | 252.500000 | 0.00010100 |
0.00000039 | 258.97435897 | 0.00010099 |
0.00000038 | 265.78947368 | 0.00010099 |
0.00000037 | 272.97297297 | 0.00010099 |
0.00000036 | 280.55555556 | 0.00010100 |
0.00000035 | 288.57142857 | 0.00010099 |
0.00000034 | 297.05882353 | 0.00010100 |
0.00000033 | 306.06060606 | 0.00010099 |
0.00000032 | 315.625000 | 0.00010100 |
0.00000031 | 325.80645161 | 0.00010099 |
0.00000030 | 336.66666667 | 0.00010100 |
0.00000029 | 348.27586207 | 0.00010100 |
0.00000028 | 360.71428571 | 0.00010099 |
0.00000027 | 374.07407407 | 0.00010099 |
0.00000026 | 388.46153846 | 0.00010099 |
0.00000025 | 1384.00000 | 0.00034600 |
0.00000024 | 420.83333333 | 0.00010099 |
0.00000023 | 439.13043478 | 0.00010099 |
0.00000022 | 459.09090909 | 0.00010099 |
0.00000021 | 480.95238095 | 0.00010099 |
0.00000020 | 1012.03000 | 0.00020240 |
0.00000019 | 531.57894737 | 0.00010100 |
0.00000018 | 561.11111111 | 0.00010099 |
0.00000017 | 594.11764706 | 0.00010100 |
0.00000016 | 631.250000 | 0.00010100 |
0.00000015 | 673.33333333 | 0.00010099 |
0.00000014 | 721.42857143 | 0.00010100 |
0.00000013 | 1776.92307692 | 0.00023099 |
0.00000012 | 841.66666667 | 0.00010100 |
0.00000011 | 918.18181818 | 0.00010099 |
0.00000010 | 2010.00000 | 0.00020100 |
0.00000009 | 4122.22222222 | 0.00037099 |
0.00000008 | 1262.50000 | 0.00010100 |
0.00000007 | 1442.85714286 | 0.00010100 |
0.00000006 | 1683.33333333 | 0.00010099 |
0.00000005 | 6050.04600 | 0.00030250 |
0.00000004 | 2525.00000 | 0.00010100 |
0.00000003 | 3366.66666667 | 0.00010100 |
0.00000002 | 10050.0000 | 0.00020100 |
0.00000001 | 1616800.59101795 | 0.01616800 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YODEFI |
---|
12:11:52 | BUY | 0.00000051 | 36.33595427 |
12:11:52 | BUY | 0.00000050 | 209.90256139 |
05:14:42 | BUY | 0.00000049 | 5.74483649 |
05:14:32 | BUY | 0.00000049 | 95.1141087 |
05:14:32 | BUY | 0.00000048 | 217.4411761 |
20:58:29 | SELL | 0.00000047 | 217.4411761 |
19:21:31 | BUY | 0.00000049 | 104.05443543 |
19:21:31 | BUY | 0.00000048 | 168.36468557 |
19:21:31 | BUY | 0.00000047 | 222.68598662 |
19:21:31 | BUY | 0.00000046 | 220.28627274 |
14:41:33 | SELL | 0.00000044 | 220.10097225 |
14:41:33 | SELL | 0.00000045 | 12.11372726 |
14:40:40 | SELL | 0.00000045 | 220.28627274 |
14:40:40 | SELL | 0.00000046 | 2.96618729 |
14:32:47 | SELL | 0.00000046 | 222.68598662 |
21:20:02 | BUY | 0.00000048 | 45.69882203 |
21:20:02 | BUY | 0.00000047 | 221.73437402 |
21:20:02 | BUY | 0.00000046 | 228.27846456 |
21:20:02 | BUY | 0.00000045 | 229.54545455 |
19:40:29 | SELL | 0.00000044 | 229.54545455 |
19:40:29 | SELL | 0.00000045 | 0.23264655 |
19:24:53 | SELL | 0.00000045 | 228.27846456 |
19:24:53 | SELL | 0.00000046 | 1.70040858 |
11:03:53 | SELL | 0.00000046 | 221.73437402 |
11:03:53 | SELL | 0.00000047 | 4.51096048 |
09:35:59 | SELL | 0.00000047 | 214.0635076 |
09:35:59 | SELL | 0.00000048 | 9.06578604 |
20:57:03 | SELL | 0.00000048 | 204.91338062 |
20:57:02 | SELL | 0.00000048 | 4.96329915 |
20:57:02 | SELL | 0.00000049 | 4.83213248 |
11:53:25 | SELL | 0.00000049 | 209.90256139 |
11:53:25 | SELL | 0.00000050 | 0.15957144 |
20:49:26 | SELL | 0.00000050 | 206.20042856 |
03:58:17 | BUY | 0.00000052 | 194.12999777 |
17:19:46 | BUY | 0.00000051 | 1.84099731 |
17:19:46 | BUY | 0.00000050 | 211.30612244 |
17:19:46 | BUY | 0.00000049 | 1.72356942 |
20:04:55 | BUY | 0.00000049 | 208.72979809 |
02:45:29 | SELL | 0.00000048 | 210.45336751 |
02:45:29 | SELL | 0.00000048 | 1.16778217 |
19:06:54 | SELL | 0.00000049 | 211.30612244 |
01:01:38 | BUY | 0.00000051 | 201.29315635 |
01:01:38 | BUY | 0.00000050 | 0.52459531 |
07:06:02 | BUY | 0.00000050 | 200.99360719 |
05:34:01 | BUY | 0.00000050 | 6.40016484 |
05:34:01 | BUY | 0.00000049 | 211.87388449 |
05:22:49 | SELL | 0.00000048 | 211.87388449 |
05:22:48 | SELL | 0.00000049 | 207.91836734 |
05:22:48 | SELL | 0.00000050 | 0.10584634 |
01:10:09 | SELL | 0.00000050 | 203.13415366 |
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?