통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317441 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- WITerc20 / RUR
- Last: 0.00014503
- 24High: 0.00014503
- 24Low: 0.00014503
- 24V: 0 WIT(e)
가격 | WIT(e) | RUR |
---|
0.00014503 | 1398.79782122 | 0.20286764 |
0.00014650 | 1392.56370979 | 0.20401058 |
0.00014798 | 1378.64479217 | 0.20401185 |
0.00014947 | 1364.90820993 | 0.20401283 |
0.00015000 | 1030.35303448 | 0.15455295 |
0.00015032 | 7130.31077536 | 1.07182831 |
0.00015098 | 1351.26005 | 0.20401324 |
0.00015251 | 1337.70316367 | 0.20401310 |
0.00015405 | 1324.32790359 | 0.20401271 |
0.00015500 | 1029.20820 | 0.15952727 |
0.00015560 | 1311.1315065 | 0.20401206 |
0.00015717 | 1298.02699897 | 0.20401090 |
0.00015876 | 1285.01670522 | 0.20400925 |
0.00016000 | 1028.1372258 | 0.16450195 |
0.00016036 | 1272.18370333 | 0.20400737 |
0.00016197 | 1259.52515902 | 0.20400529 |
0.00016360 | 1246.9605337 | 0.20400274 |
0.00016500 | 1027.1331875 | 0.16947697 |
0.00016526 | 437.60056009 | 0.07231786 |
0.00016693 | 1242.37176901 | 0.20738911 |
0.00016861 | 1229.94797338 | 0.20738152 |
0.00017000 | 999.40923063 | 0.16989956 |
0.00017031 | 1217.01784751 | 0.20727030 |
0.00017203 | 1204.93981618 | 0.20728579 |
0.00017376 | 1202.41661285 | 0.20893191 |
0.00017500 | 1166.99982248 | 0.20422496 |
0.00017552 | 1250.03643865 | 0.21940639 |
0.00017729 | 1355.31551694 | 0.24028388 |
0.00017908 | 1458.54084073 | 0.26119549 |
0.00018000 | 669.35390803 | 0.12048370 |
0.00018088 | 1443.85839959 | 0.26116510 |
0.00018271 | 1555.60908887 | 0.28422533 |
0.00018455 | 1539.94124799 | 0.28419615 |
0.00018500 | 1170.37675976 | 0.21651970 |
0.00018641 | 1366.0372093 | 0.25464299 |
0.00018829 | 1352.50024378 | 0.25466227 |
0.00019000 | 917.63929346 | 0.17435146 |
0.00019018 | 1227.88935371 | 0.23351999 |
0.00019210 | 1298.53926618 | 0.24944939 |
0.00019404 | 1276.89954265 | 0.24776958 |
0.00019500 | 705.48417989 | 0.13756941 |
0.00019600 | 1210.33682019 | 0.23722601 |
0.00019798 | 1206.46009583 | 0.23885496 |
0.00019998 | 1185.80872226 | 0.23713802 |
0.00020000 | 770.41884514 | 0.15408376 |
0.00020200 | 1043.66161692 | 0.21081964 |
0.00020404 | 1033.26011098 | 0.21082639 |
0.00020500 | 703.53451415 | 0.14422457 |
0.00020610 | 5874.95691648 | 1.21082862 |
0.00020818 | 1012.7096869 | 0.21082590 |
가격 | WIT(e) | RUR |
---|
0.00014076 | 1432.22087241 | 0.20159941 |
0.00014047 | 215737.93522268 | 30.30470776 |
0.00014000 | 1031.57964285 | 0.14442114 |
0.00013935 | 1435.23501974 | 0.20000000 |
0.00013909 | 7189.58947444 | 0.99999999 |
0.00013908 | 287604.25654 | 39.99999999 |
0.00013796 | 1449.69556394 | 0.20000000 |
0.00013658 | 1464.34324206 | 0.20000000 |
0.00013522 | 1479.07114333 | 0.20000000 |
0.00013500 | 1032.89711111 | 0.13944110 |
0.00013400 | 1033.17238805 | 0.13844509 |
0.00013387 | 1493.98670352 | 0.20000000 |
0.00013350 | 1029.5812734 | 0.13744909 |
0.00013300 | 1025.9630827 | 0.13645308 |
0.00013253 | 1509.092281 | 0.20000000 |
0.00013200 | 1026.19000 | 0.13545708 |
0.00013121 | 1524.27406448 | 0.20000000 |
0.00013100 | 1026.42038167 | 0.13446106 |
0.00013000 | 1026.65430769 | 0.13346505 |
0.00012990 | 1539.64588145 | 0.20000000 |
0.00012900 | 1026.89193798 | 0.13246905 |
0.00012860 | 1555.20995335 | 0.20000000 |
0.00012800 | 1027.13320312 | 0.13147304 |
0.00012732 | 1570.84511468 | 0.20000000 |
0.00012700 | 1027.37826771 | 0.13047703 |
0.00012604 | 1586.79784196 | 0.20000000 |
0.00012600 | 1027.62722222 | 0.12948102 |
0.00012500 | 1027.88016 | 0.12848502 |
0.00012478 | 1602.8209649 | 0.20000000 |
0.00012400 | 1028.13725806 | 0.12748901 |
0.00012353 | 1619.03990934 | 0.20000000 |
0.00012300 | 1028.39845528 | 0.12649300 |
0.00012229 | 1635.45670129 | 0.20000000 |
0.00012200 | 1028.66393442 | 0.12549699 |
0.00012107 | 1651.93689602 | 0.20000000 |
0.00012100 | 1028.93380165 | 0.12450098 |
0.00012000 | 1029.20825 | 0.12350499 |
0.00011986 | 1668.61338228 | 0.20000000 |
0.00011900 | 1029.48722689 | 0.12250897 |
0.00011866 | 1685.48794877 | 0.20000000 |
0.00011815 | 854.000000 | 0.10090010 |
0.00011800 | 43402.65228813 | 5.12151296 |
0.00011750 | 936.17021276 | 0.10999999 |
0.00011747 | 1702.56235635 | 0.20000000 |
0.00011700 | 1030.05948717 | 0.12051695 |
0.00011629 | 1719.8383352 | 0.20000000 |
0.00011600 | 1030.35301724 | 0.11952094 |
0.00011517 | 86828.16705798 | 10.0000000 |
0.00011516 | 286557.83258075 | 32.99999999 |
0.00011513 | 1737.16668115 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WIT(e) |
---|
17:30:10 | BUY | 0.00014503 | 7.86978323 |
17:30:10 | BUY | 0.00014358 | 691.3254895 |
13:13:31 | BUY | 0.00014358 | 729.53270886 |
08:30:59 | SELL | 0.00014047 | 75717.53207732 |
08:30:53 | SELL | 0.00014048 | 71184.51025056 |
08:30:53 | SELL | 0.00014500 | 56920.46874046 |
08:30:53 | SELL | 0.00014076 | 1420.85819836 |
08:30:53 | SELL | 0.00014218 | 1406.66760445 |
08:30:53 | SELL | 0.00014362 | 1392.56370979 |
08:30:42 | SELL | 0.00014500 | 1030.35303448 |
08:30:42 | SELL | 0.00014507 | 1378.64479217 |
08:30:42 | SELL | 0.00014653 | 1364.90820993 |
08:30:41 | SELL | 0.00014801 | 1351.26005 |
08:30:41 | SELL | 0.00014951 | 1337.70316367 |
08:30:41 | SELL | 0.00015000 | 1029.20820 |
08:30:41 | SELL | 0.00015102 | 1324.32790359 |
08:30:41 | SELL | 0.00015254 | 1311.1315065 |
08:30:41 | SELL | 0.00015408 | 1298.02699897 |
08:30:41 | SELL | 0.00015500 | 1028.1372258 |
08:30:41 | SELL | 0.00015564 | 1285.01670522 |
08:30:41 | SELL | 0.00015721 | 1272.18370333 |
08:30:32 | SELL | 0.00015879 | 1259.52515902 |
08:30:32 | SELL | 0.00016000 | 1027.1331875 |
08:30:12 | SELL | 0.00016039 | 1246.9605337 |
14:50:41 | SELL | 0.00016093 | 97841.47922103 |
05:47:23 | BUY | 0.00016526 | 817.36956521 |
04:58:53 | SELL | 0.00016093 | 16846.01303144 |
04:58:49 | SELL | 0.00016094 | 7130.31077537 |
04:58:44 | SELL | 0.00016189 | 6177.03378897 |
18:51:59 | SELL | 0.00016189 | 104352.97133046 |
18:51:59 | SELL | 0.00016189 | 46511.72130503 |
12:07:27 | SELL | 0.00016190 | 5994.88426909 |
12:27:33 | SELL | 0.00016190 | 1429.0321498 |
12:27:32 | SELL | 0.00016201 | 633.16732657 |
20:14:59 | SELL | 0.00016201 | 621.80279873 |
20:14:59 | SELL | 0.00016365 | 4.18494554 |
17:37:09 | SELL | 0.00016365 | 625.89204526 |
13:39:55 | SELL | 0.00016365 | 612.29477821 |
13:39:53 | SELL | 0.00016530 | 606.66351406 |
19:36:13 | SELL | 0.00016530 | 623.28445932 |
16:54:12 | BUY | 0.00016861 | 1220.19606776 |
16:54:12 | BUY | 0.00016693 | 1232.50999084 |
16:54:12 | BUY | 0.00016526 | 107.12237633 |
16:10:08 | SELL | 0.00016189 | 795.60164589 |
14:08:07 | SELL | 0.00016189 | 628.55562653 |
13:16:32 | SELL | 0.00016189 | 645.19880456 |
03:40:27 | SELL | 0.00016189 | 1034.89396982 |
23:20:49 | SELL | 0.00016189 | 1029.37918753 |
10:16:47 | SELL | 0.00016189 | 624.76543709 |
05:17:51 | SELL | 0.00016189 | 621.60461063 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent