통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05599907 | + 0.2% | 3002.4 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121987 | + 0.9% | 177.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 175.9 | DASH |
ETC | 0.00027797 | - 1.5% | 122.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.3% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- VAL / RUR
- Last: 0.00005562
- 24High: 0.00005562
- 24Low: 0.00005562
- 24V: 3833.98 VAL
가격 | VAL | RUR |
---|
0.00005674 | 3833.97572816 | 0.21753978 |
0.00005731 | 80746.09170868 | 4.62755851 |
0.00005790 | 3726.30391121 | 0.21575299 |
0.00005849 | 114266.67282875 | 6.68345769 |
0.00005908 | 49734.6307261 | 2.93832198 |
0.00005969 | 116576.44334301 | 6.95844790 |
0.00006030 | 2781.94285236 | 0.16775115 |
0.00006091 | 108859.48752302 | 6.63063138 |
0.00006153 | 108621.74353448 | 6.68349587 |
0.00006190 | 189835.01869726 | 11.75078765 |
0.00006216 | 3388.06793567 | 0.21060230 |
0.00006280 | 3327.96929824 | 0.20899647 |
0.00006343 | 3484.33258282 | 0.22101121 |
0.00006408 | 105134.17112384 | 6.73699768 |
0.00006473 | 102426.72549637 | 6.63008194 |
0.00006500 | 3743147.75734087 | 243.30460422 |
0.00006539 | 101404.05616224 | 6.63081123 |
0.00006606 | 101175.26868437 | 6.68363824 |
0.00006673 | 92607.4923843 | 6.17969796 |
0.00006741 | 3413.09564164 | 0.23007677 |
0.00006810 | 3323.45176752 | 0.22632706 |
0.00006879 | 3288.7958185 | 0.22623626 |
0.00006898 | 15980545.65261236 | 1102.33803911 |
0.00006943 | 2019.39189189 | 0.14020637 |
0.00006949 | 3130.13065179 | 0.21751277 |
0.00007020 | 3097.56596919 | 0.21744913 |
0.00007080 | 4415713.13673286 | 312.63249008 |
0.00007092 | 3244.47252589 | 0.23009799 |
0.00007123 | 3413869.80571928 | 243.16994626 |
0.00007150 | 2000.00000 | 0.14300000 |
0.00007163 | 87.8548360 | 0.00629304 |
0.00007224 | 2000.00000 | 0.14448000 |
0.00007236 | 3126.51747956 | 0.22623480 |
0.00007290 | 1027368.21878144 | 74.89514314 |
0.00007310 | 3071.99762768 | 0.22456302 |
0.00007313 | 103253.77230353 | 7.55094836 |
0.00007384 | 2991.82221301 | 0.22091615 |
0.00007460 | 89596.58416518 | 6.68390517 |
0.00007535 | 11871.45155853 | 0.89451387 |
0.00007612 | 3434.49329938 | 0.26143362 |
0.00007614 | 1989.68121517 | 0.15149432 |
0.00007689 | 3478.33483682 | 0.26744916 |
0.00007692 | 2000.00000 | 0.15384000 |
0.00007700 | 6102722.25076163 | 469.9096133 |
0.00007767 | 7362.35944981 | 0.57183445 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00007846 | 3249.14651586 | 0.25492803 |
0.00007926 | 8568.36332046 | 0.67912847 |
0.00008006 | 3260.18078736 | 0.26101007 |
0.00008062 | 5812.46760017 | 0.46860113 |
가격 | VAL | RUR |
---|
0.00005506 | 3811.63603342 | 0.20986868 |
0.00005450 | 3848.97394496 | 0.20976908 |
0.00005395 | 3888.42669139 | 0.20978062 |
0.00005341 | 3865.8416027 | 0.20647460 |
0.00005287 | 3936.70682807 | 0.20813369 |
0.00005233 | 3945.87005542 | 0.20648738 |
0.00005200 | 388938.31281189 | 20.22479226 |
0.00005180 | 3923.17104247 | 0.20322025 |
0.00005128 | 3962.98732449 | 0.20322198 |
0.00005100 | 382405.34647052 | 19.50267266 |
0.00005076 | 4003.61997635 | 0.20322374 |
0.00005062 | 2000.00000 | 0.10124000 |
0.00005024 | 4012.86464968 | 0.20160631 |
0.00005000 | 4995456.23878079 | 249.77281193 |
0.00004974 | 4053.20526739 | 0.20160642 |
0.00004924 | 4094.36494719 | 0.20160652 |
0.00004874 | 4136.36930652 | 0.20160663 |
0.00004871 | 6439579.4029624 | 313.67191271 |
0.00004824 | 4179.24440298 | 0.20160674 |
0.00004800 | 5771905.53124983 | 277.05146549 |
0.00004798 | 4400000.00 | 211.112000 |
0.00004776 | 4221.23178391 | 0.20160602 |
0.00004728 | 4264.07106598 | 0.20160527 |
0.00004680 | 4342.34871794 | 0.20322191 |
0.00004632 | 4387.3134715 | 0.20322035 |
0.00004585 | 4432.23315158 | 0.20321788 |
0.00004562 | 2500.00000 | 0.11405000 |
0.00004539 | 4477.07600793 | 0.20321447 |
0.00004493 | 4522.83529935 | 0.20321098 |
0.00004478 | 2788615.99039738 | 124.87422404 |
0.00004447 | 4569.53991454 | 0.20320743 |
0.00004401 | 4581.22494888 | 0.20161971 |
0.00004400 | 1587124.07913519 | 69.83345948 |
0.00004357 | 4664.82396144 | 0.20324637 |
0.00004313 | 104712.8094134 | 4.51626346 |
0.00004269 | 4761.29585382 | 0.20325971 |
0.00004257 | 10144075.78482465 | 431.83330615 |
0.00004225 | 4810.88615384 | 0.20325993 |
0.00004182 | 4860.19727403 | 0.20325344 |
0.00004140 | 4909.3642512 | 0.20324767 |
0.00004098 | 4959.49048316 | 0.20323991 |
0.00004056 | 5011.94132149 | 0.20328433 |
0.00004014 | 5064.19481813 | 0.20327677 |
0.00004000 | 2700.00000 | 0.10800000 |
0.00003974 | 5114.95294413 | 0.20326822 |
0.00003934 | 5166.72267412 | 0.20325886 |
0.00003894 | 5219.9568567 | 0.20326511 |
0.00003854 | 5275.30773222 | 0.20331035 |
0.00003814 | 5330.39722076 | 0.20330134 |
0.00003776 | 5383.83289194 | 0.20329352 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | VAL |
---|
22:52:21 | SELL | 0.00005562 | 3833.97572816 |
18:42:40 | BUY | 0.00005731 | 37765.50316495 |
18:42:39 | BUY | 0.00005674 | 3803.36538487 |
18:42:38 | BUY | 0.00005562 | 861093.87232474 |
18:42:30 | SELL | 0.00005562 | 3803.36551601 |
17:33:00 | SELL | 0.00005618 | 118511.59487363 |
17:33:00 | SELL | 0.00005676 | 3726.30391121 |
11:09:26 | SELL | 0.00005734 | 114266.67282875 |
06:11:59 | BUY | 0.00005908 | 29135.15690589 |
13:54:53 | BUY | 0.00005908 | 42654.57182933 |
13:54:53 | BUY | 0.00005849 | 53358.0124976 |
10:13:44 | BUY | 0.00005849 | 2835.72997916 |
10:13:44 | BUY | 0.00005849 | 2553.49531447 |
08:32:20 | BUY | 0.00005790 | 3696.64852009 |
08:32:20 | BUY | 0.00005731 | 117566.72908509 |
08:32:20 | BUY | 0.00005674 | 3772.99964042 |
08:32:20 | BUY | 0.00005617 | 3781.16073375 |
08:32:20 | BUY | 0.00005559 | 3818.50220184 |
08:32:20 | BUY | 0.00005503 | 3857.60722892 |
08:32:19 | BUY | 0.00005448 | 3835.17225238 |
08:32:19 | BUY | 0.00005400 | 115657.48717478 |
08:32:19 | BUY | 0.00005393 | 3905.44543219 |
08:32:19 | BUY | 0.00005338 | 3914.50525511 |
08:31:38 | SELL | 0.00005200 | 115657.48717478 |
08:31:30 | SELL | 0.00005201 | 56193.74247675 |
08:31:30 | SELL | 0.00005233 | 3914.50525511 |
08:31:30 | SELL | 0.00005287 | 3905.44543219 |
08:31:30 | SELL | 0.00005341 | 3835.17225238 |
08:31:30 | SELL | 0.00005395 | 3857.60722892 |
08:31:30 | SELL | 0.00005450 | 3818.50220184 |
08:31:30 | SELL | 0.00005506 | 3781.16073375 |
08:31:30 | SELL | 0.00005562 | 3772.99964042 |
08:31:30 | SELL | 0.00005618 | 117566.72908509 |
08:31:30 | SELL | 0.00005676 | 3696.64852009 |
14:08:43 | BUY | 0.00005849 | 31709.19780294 |
14:08:42 | BUY | 0.00005790 | 3667.22906305 |
14:08:41 | BUY | 0.00005731 | 116629.3964707 |
18:04:50 | BUY | 0.00005618 | 160537.60649741 |
18:04:41 | SELL | 0.00005618 | 116629.39658242 |
18:04:41 | SELL | 0.00005676 | 3667.22921072 |
17:52:04 | BUY | 0.00005849 | 79096.21863703 |
17:52:03 | BUY | 0.00005790 | 3638.04391033 |
17:52:01 | BUY | 0.00005731 | 115699.53712697 |
17:52:00 | BUY | 0.00005674 | 3742.87603636 |
17:51:59 | BUY | 0.00005562 | 715422.89157897 |
17:51:49 | SELL | 0.00005562 | 3742.8761237 |
12:13:07 | BUY | 0.00005674 | 3712.99316792 |
12:13:07 | BUY | 0.00005617 | 3750.92916818 |
12:13:07 | BUY | 0.00005559 | 3788.27174311 |
12:13:06 | BUY | 0.00005503 | 3827.03206672 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent