통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609071 | + 0.2% | 3052 | Ethereum |
ZEC | 0.00033938 | + 0.4% | 368.6 | Zcash |
LTC | 0.00121994 | + 0.2% | 176.1 | Litecoin |
DASH | 0.00040899 | + 0.9% | 175.8 | DASH |
ETC | 0.00028210 | - 1.8% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 62.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582629 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60811.61 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317461 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
BIG-BTC | 0.06390619 | - 0.3% | 1 | BIG |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BTC-RUR | R5481064.71 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3394.6089083 | - 1.4% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
BTC | T60341.74 | - 1.8% | 0.3 | Bitcoin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135621.49481 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
DOGE | $0.13 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02324686 | - 1% | 0.2 | YOSTEP |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 3396.4681253 | - 1.3% | 0.2 | Ethereum |
WRUB-RUR | R1.54 | - 1.1% | 0.1 | Wrapped Ruble |
- USDTerc20 / ETH
- Last: 0.00029373
- 24High: 0.00029847
- 24Low: 0.00029114
- 24V: 0.03 ETH
가격 | USDT | ETH |
---|
0.00029637 | 423.0347789 | 0.12537481 |
0.00029643 | 1.11792662 | 0.00033138 |
0.00030232 | 1.00594661 | 0.00030411 |
0.00030273 | 1.00001212 | 0.00030273 |
0.00030500 | 4.70087782 | 0.00143376 |
0.00031466 | 1.00000000 | 0.00031466 |
0.00031486 | 1.00000000 | 0.00031486 |
0.00031505 | 1.00596287 | 0.00031692 |
0.00031525 | 0.99807772 | 0.00031464 |
0.00031545 | 1.00595523 | 0.00031732 |
0.00031566 | 1.00598342 | 0.00031754 |
0.00031586 | 1.00393310 | 0.00031710 |
0.00031606 | 1.00597577 | 0.00031794 |
0.00031668 | 1.00596415 | 0.00031856 |
0.00031801 | 1.57749393 | 0.00050165 |
0.00031811 | 1.01793878 | 0.00032381 |
0.00031832 | 1.00000000 | 0.00031832 |
0.00031846 | 0.84336050 | 0.00026857 |
0.00031853 | 1.01306360 | 0.00032269 |
0.00031860 | 1.01191948 | 0.00032239 |
0.00031868 | 1.01198022 | 0.00032249 |
0.00031875 | 1.01197756 | 0.00032256 |
0.00031885 | 0.78580252 | 0.00025055 |
0.00031895 | 1.01196998 | 0.00032276 |
0.00031905 | 1.01196619 | 0.00032286 |
0.00031915 | 1.01196240 | 0.00032296 |
0.00031935 | 1.01790062 | 0.00032506 |
0.00031945 | 1.01792658 | 0.00032517 |
0.00031972 | 0.98809034 | 0.00031591 |
0.00032099 | 0.82091205 | 0.00026350 |
0.00032194 | 0.77502745 | 0.00024951 |
0.00032222 | 1.00193265 | 0.00032284 |
0.00032576 | 1.01196787 | 0.00032965 |
0.00032596 | 0.93415548 | 0.00030449 |
0.00032616 | 0.64723004 | 0.00021110 |
0.00032636 | 0.96863646 | 0.00031612 |
0.00032656 | 1.01184547 | 0.00033042 |
0.00033141 | 0.99436199 | 0.00032954 |
0.00033161 | 1.00593914 | 0.00033357 |
0.00033182 | 1.00596596 | 0.00033379 |
0.00033242 | 1.00000000 | 0.00033242 |
0.00033323 | 0.99994865 | 0.00033321 |
0.00033343 | 1.00000000 | 0.00033343 |
0.00033363 | 1.00000000 | 0.00033363 |
0.00033384 | 1.00000000 | 0.00033384 |
0.00033848 | 1.00590815 | 0.00034047 |
0.00033868 | 1.00596427 | 0.00034069 |
0.00034131 | 1.00000000 | 0.00034131 |
0.00034353 | 0.96402182 | 0.00033117 |
0.00034373 | 1.00596479 | 0.00034578 |
가격 | USDT | ETH |
---|
0.00029246 | 142.15186436 | 0.04157373 |
0.00029239 | 3.05206524 | 0.00089239 |
0.00028833 | 1.00206187 | 0.00028892 |
0.00028825 | 0.81058108 | 0.00023364 |
0.00028770 | 3.45218690 | 0.00099319 |
0.00028420 | 0.37211154 | 0.00010575 |
0.00028053 | 1.01728870 | 0.00028537 |
0.00027116 | 0.36989453 | 0.00010030 |
0.00027059 | 2.83827930 | 0.00076800 |
0.00026553 | 0.87014649 | 0.00023104 |
0.00026533 | 0.76455734 | 0.00020285 |
0.00026513 | 0.74088183 | 0.00019642 |
0.00026493 | 0.86064243 | 0.00022800 |
0.00026253 | 0.38784138 | 0.00010181 |
0.00026093 | 1.04851875 | 0.00027358 |
0.00025753 | 1.00000000 | 0.00025753 |
0.00025727 | 0.39009600 | 0.00010035 |
0.00025353 | 1.00086774 | 0.00025374 |
0.00025000 | 47.49102174 | 0.01187275 |
0.00024235 | 3.73000000 | 0.00090396 |
0.00023000 | 4.34782677 | 0.00100000 |
0.00022849 | 1.10665674 | 0.00025285 |
0.00022500 | 1.00000000 | 0.00022500 |
0.00020000 | 6.20000777 | 0.00124000 |
0.00018000 | 5.55555777 | 0.00100000 |
0.00016290 | 1.00000000 | 0.00016290 |
0.00016000 | 6.25000777 | 0.00100000 |
0.00014000 | 7.14285717 | 0.00100000 |
0.00012589 | 28.19922154 | 0.00354999 |
0.00012587 | 200.000000 | 0.02517400 |
0.00012000 | 8.33333777 | 0.00100000 |
0.00010001 | 9.97913182 | 0.00099801 |
0.00010000 | 10.00000777 | 0.00100000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001589 | 50000.0000 | 0.79450000 |
0.00001588 | 1000.00000 | 0.01588000 |
0.00001000 | 99.8023000 | 0.00099802 |
0.00000916 | 30.0000000 | 0.00027480 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000028 | 985.730000 | 0.00027600 |
0.00000024 | 10000.0000 | 0.00240000 |
0.00000009 | 30000.0000 | 0.00270000 |
0.00000005 | 50000.0000 | 0.00250000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 6000.00000 | 0.00018000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
08:44:57 | SELL | 0.00029373 | 0.51415206 |
03:32:01 | SELL | 0.00029373 | 0.35151293 |
23:24:55 | SELL | 0.00029373 | 67.11528567 |
20:15:09 | BUY | 0.00029847 | 2.00000000 |
16:38:55 | BUY | 0.00029153 | 0.04406016 |
16:38:55 | BUY | 0.00029153 | 1.29556301 |
16:38:55 | BUY | 0.00029121 | 0.06213603 |
16:10:09 | BUY | 0.00029114 | 0.34454000 |
15:09:25 | BUY | 0.00029121 | 0.28786397 |
15:09:25 | BUY | 0.00029118 | 0.46167570 |
15:09:08 | BUY | 0.00029118 | 1.02977640 |
11:39:40 | SELL | 0.00028917 | 0.84699614 |
07:27:10 | SELL | 0.00028833 | 0.35000000 |
02:25:50 | BUY | 0.00029353 | 0.37274273 |
06:12:19 | BUY | 0.00029735 | 0.68552988 |
01:58:17 | SELL | 0.00029365 | 9.86622464 |
01:58:10 | SELL | 0.00029412 | 91.09698239 |
17:41:00 | SELL | 0.00029553 | 3.26001663 |
16:52:21 | SELL | 0.00029367 | 0.57820003 |
10:56:41 | BUY | 0.00029495 | 0.70751866 |
16:06:42 | SELL | 0.00029470 | 0.67365332 |
15:30:13 | BUY | 0.00029780 | 2.02350570 |
23:55:26 | SELL | 0.00029662 | 0.41167150 |
23:34:32 | SELL | 0.00029933 | 0.03795926 |
23:34:32 | SELL | 0.00029933 | 0.96798735 |
23:30:22 | SELL | 0.00029973 | 0.00595992 |
23:30:22 | SELL | 0.00029973 | 1.00001212 |
22:34:40 | SELL | 0.00030252 | 0.81597655 |
20:32:12 | SELL | 0.00030302 | 0.00325015 |
20:32:11 | SELL | 0.00030302 | 4.69762767 |
19:43:17 | SELL | 0.00030308 | 9.92953055 |
19:43:09 | SELL | 0.00030308 | 9.92953055 |
19:43:04 | SELL | 0.00030308 | 3.04936595 |
19:42:49 | SELL | 0.00030308 | 6.32130516 |
19:42:36 | SELL | 0.00030306 | 127.65308141 |
18:53:47 | BUY | 0.00030500 | 0.04826156 |
18:53:19 | SELL | 0.00030443 | 1.57673227 |
18:49:43 | SELL | 0.00030372 | 1.00000000 |
18:48:01 | SELL | 0.00030351 | 7.10000000 |
18:37:31 | BUY | 0.00030500 | 4.68911352 |
18:37:28 | BUY | 0.00030497 | 1.27858521 |
18:07:48 | SELL | 0.00030398 | 2.43558787 |
18:07:36 | SELL | 0.00030398 | 16.29025064 |
18:07:33 | SELL | 0.00030398 | 16.29025064 |
18:07:32 | SELL | 0.00030398 | 16.29025064 |
18:07:30 | SELL | 0.00030398 | 16.29025064 |
18:07:28 | SELL | 0.00030398 | 16.29025064 |
18:07:26 | SELL | 0.00030398 | 16.29025064 |
18:07:25 | SELL | 0.00030398 | 16.29025064 |
18:07:23 | SELL | 0.00030398 | 16.29025064 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent