통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- TRANSF / RUR
- Last: 0.08314118
- 24High: 0.08314118
- 24Low: 0.08314118
- 24V: 0 TRANSF
가격 | TRANSF | RUR |
---|
0.08314118 | 0.00226246 | 0.00018810 |
0.08397469 | 2.48792660 | 0.20892286 |
0.08400000 | 91.60967522 | 7.69521271 |
0.08481654 | 2.48288868 | 0.21059002 |
0.08500000 | 92.01458135 | 7.82123941 |
0.08566684 | 2.43878338 | 0.20892286 |
0.08600000 | 89.59367998 | 7.70505647 |
0.08652566 | 2.39546124 | 0.20726886 |
0.08700000 | 84.57750267 | 7.35824273 |
0.08739308 | 2.37168463 | 0.20726882 |
0.08800000 | 91.3691404 | 8.04048435 |
0.08826920 | 2.34814440 | 0.20726882 |
0.08900000 | 87.14664153 | 7.75605109 |
0.08915411 | 2.34338973 | 0.20892282 |
0.09000000 | 87.94565791 | 7.91510921 |
0.09004789 | 2.32013041 | 0.20892284 |
0.09095063 | 2.33390970 | 0.21227055 |
0.09100000 | 89.13742317 | 8.11150550 |
0.09186242 | 2.29245072 | 0.21059007 |
0.09200000 | 80.31432358 | 7.38891776 |
0.09278335 | 2.26969684 | 0.21059007 |
0.09300000 | 90.8972716 | 8.45344625 |
0.09371351 | 2.21172833 | 0.20726882 |
0.09400000 | 87.85940927 | 8.25878447 |
0.09465300 | 2.18977586 | 0.20726885 |
0.09500000 | 80.94228151 | 7.68951674 |
0.09560190 | 2.16804091 | 0.20726883 |
0.09600000 | 84.66748195 | 8.12807826 |
0.09656031 | 2.12952838 | 0.20562792 |
0.09700000 | 86.67354223 | 8.40733359 |
0.09752835 | 2.10839156 | 0.20562795 |
0.09800000 | 88.05792113 | 8.62967627 |
0.09850609 | 2.08746420 | 0.20562793 |
0.09900000 | 86.62413916 | 8.57578977 |
0.09949362 | 2.06674488 | 0.20562792 |
0.10000000 | 64.54203597 | 6.45420359 |
0.10049106 | 2.04623112 | 0.20562793 |
0.10149849 | 2.04208783 | 0.20726883 |
0.10251602 | 2.05421582 | 0.21059003 |
0.10354375 | 2.03382654 | 0.21059002 |
0.10458179 | 0.10957881 | 0.01145994 |
0.10563023 | 1.99365347 | 0.21059007 |
0.10668918 | 1.97386508 | 0.21059004 |
0.10775875 | 1.95427315 | 0.21059003 |
0.10883904 | 1.93487583 | 0.21059002 |
0.10993017 | 1.91567127 | 0.21059006 |
0.11000000 | 2.00000000 | 0.22000000 |
0.11103223 | 1.89665713 | 0.21059007 |
0.11214533 | 1.86296504 | 0.20892282 |
0.11326961 | 1.82987165 | 0.20726884 |
가격 | TRANSF | RUR |
---|
0.08070192 | 2.53805994 | 0.20482631 |
0.08000000 | 86.7955430 | 6.94364344 |
0.07990090 | 2.56350429 | 0.20482629 |
0.07910784 | 2.63069222 | 0.20810837 |
0.07900000 | 89.73297847 | 7.08890529 |
0.07832264 | 2.65706569 | 0.20810839 |
0.07800000 | 95.2895224 | 7.43258274 |
0.07754524 | 2.66245665 | 0.20646083 |
0.07700000 | 85.40130424 | 6.57590042 |
0.07677556 | 2.73223822 | 0.20976911 |
0.07601352 | 2.75962920 | 0.20976912 |
0.07600000 | 88.74020341 | 6.74425545 |
0.07525904 | 2.78729505 | 0.20976914 |
0.07500000 | 89.14557602 | 6.68591820 |
0.07451204 | 2.77084884 | 0.20646159 |
0.07400000 | 85.75192537 | 6.34564247 |
0.07377246 | 2.82095947 | 0.20810911 |
0.07304022 | 2.84924128 | 0.20810920 |
0.07300000 | 88.24668285 | 6.44200784 |
0.07231525 | 2.85542247 | 0.20649058 |
0.07200000 | 83.31315596 | 5.99854722 |
0.07159748 | 2.88404801 | 0.20649056 |
0.07100000 | 80.50148646 | 5.71560553 |
0.07088683 | 2.91310459 | 0.20650074 |
0.07018323 | 2.94232553 | 0.20650190 |
0.07000000 | 86.25079912 | 6.03755593 |
0.06948661 | 2.92495949 | 0.20324551 |
0.06900000 | 80.58074463 | 5.56007137 |
0.06879691 | 2.95463648 | 0.20326985 |
0.06811405 | 3.00982469 | 0.20501134 |
0.06800000 | 80.67952558 | 5.48620773 |
0.06743798 | 3.08897449 | 0.20831419 |
0.06700000 | 81.45196069 | 5.45728136 |
0.06676861 | 3.12007109 | 0.20832280 |
0.06650000 | 81.50844582 | 5.42031164 |
0.06610589 | 3.15189871 | 0.20835906 |
0.06600000 | 80.61618028 | 5.32066789 |
0.06544975 | 3.26128212 | 0.21345009 |
0.06500000 | 88.7723332 | 5.77020165 |
0.06480011 | 3.26814013 | 0.21177583 |
0.06416000 | 1.77930158 | 0.11415998 |
0.06415693 | 3.32728779 | 0.21346856 |
0.06400000 | 83.54232542 | 5.34670882 |
0.06352013 | 0.10369113 | 0.00658647 |
0.06300000 | 80.95537727 | 5.10018876 |
0.06288965 | 3.34097089 | 0.21011248 |
0.06226543 | 3.37463629 | 0.21012317 |
0.06200000 | 81.03139449 | 5.02394645 |
0.06164741 | 3.43571465 | 0.21180290 |
0.06103552 | 3.47016917 | 0.21180357 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TRANSF |
---|
17:29:54 | BUY | 0.08314118 | 2.49071185 |
17:29:54 | BUY | 0.08231596 | 0.00406979 |
16:20:22 | BUY | 0.08231596 | 2.51389669 |
14:46:31 | SELL | 0.08000000 | 4.27386599 |
14:46:30 | SELL | 0.08070192 | 2.51796647 |
14:46:28 | SELL | 0.08100000 | 43.7939027 |
14:46:28 | SELL | 0.08100000 | 11.75429681 |
13:28:49 | SELL | 0.08100000 | 17.72977577 |
08:59:06 | SELL | 0.08100000 | 6.31101593 |
08:59:06 | SELL | 0.08101000 | 9.99999999 |
08:59:06 | SELL | 0.08101000 | 2.02068402 |
04:58:44 | SELL | 0.08101000 | 7.97931598 |
04:58:44 | SELL | 0.08151096 | 2.49297431 |
04:58:44 | SELL | 0.08200000 | 10.0000000 |
04:58:44 | SELL | 0.08200000 | 16.43677621 |
04:58:44 | SELL | 0.08200000 | 12.25175182 |
04:58:44 | SELL | 0.08200000 | 16.82447634 |
04:58:44 | SELL | 0.08200000 | 7.60615656 |
04:42:08 | SELL | 0.08200000 | 26.04279624 |
04:42:08 | SELL | 0.08200000 | 0.87428846 |
04:42:06 | SELL | 0.08232812 | 2.48792660 |
04:42:05 | SELL | 0.08300000 | 0.03105346 |
18:44:24 | SELL | 0.08300000 | 4.84225474 |
13:54:46 | SELL | 0.08300000 | 5.12669180 |
13:54:46 | SELL | 0.08300000 | 0.06472327 |
03:41:48 | SELL | 0.08300000 | 9.93527673 |
03:41:48 | SELL | 0.08300000 | 2.93041224 |
19:48:25 | SELL | 0.08300000 | 0.64783980 |
19:48:25 | SELL | 0.08300000 | 6.06621084 |
19:48:25 | SELL | 0.08300000 | 11.2470162 |
16:08:11 | SELL | 0.08300000 | 12.65394846 |
16:08:08 | SELL | 0.08300001 | 5.10946317 |
14:30:46 | SELL | 0.08300001 | 1.21209929 |
08:34:05 | SELL | 0.08300000 | 46.04825244 |
08:34:04 | SELL | 0.08315347 | 2.48288867 |
08:34:03 | SELL | 0.08398709 | 2.43878337 |
08:34:02 | SELL | 0.08400000 | 2.11217381 |
03:44:02 | SELL | 0.08400000 | 7.88782619 |
03:44:02 | SELL | 0.08400000 | 3.71818666 |
03:44:02 | SELL | 0.08400000 | 6.92601204 |
13:28:52 | SELL | 0.08400000 | 51.61269629 |
13:28:52 | SELL | 0.08400000 | 2.27290165 |
18:15:18 | SELL | 0.08400000 | 14.85629096 |
18:15:18 | SELL | 0.08401000 | 9.98817174 |
17:06:54 | SELL | 0.08401000 | 0.01182826 |
17:06:54 | SELL | 0.08482907 | 1.19773062 |
17:06:53 | SELL | 0.08482907 | 1.19773062 |
17:06:52 | SELL | 0.08500000 | 8.74824780 |
19:34:18 | SELL | 0.08500000 | 1.25175220 |
19:34:18 | SELL | 0.08500000 | 7.28070458 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent