통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05563610 | - 0.6% | 2979.9 | Ethereum |
ZEC | 0.00034481 | + 1.8% | 365.2 | Zcash |
DASH | 0.00041348 | + 1.4% | 176.1 | DASH |
LTC | 0.00121995 | + 1.1% | 174.9 | Litecoin |
ETC | 0.00027868 | - 3% | 123.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.7 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60634.19 | - 1.1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016947 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317452 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003656 | - 1% | 0.4 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012365 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135644.11101 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
DOGE-USDT | T0.12361034 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317419 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
BTC | R5473134.32 | - 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304335.53 | - 1.6% | 0.1 | Ethereum |
- STP / RUR
- Last: 0.03255765
- 24High: 0.03255765
- 24Low: 0.03255765
- 24V: 0 STP
가격 | STP | RUR |
---|
0.03321372 | 304.09120087 | 10.1000000 |
0.03321373 | 98.40613909 | 3.26843493 |
0.03354174 | 6.34953875 | 0.21297457 |
0.03387801 | 6.33667793 | 0.21467403 |
0.03421764 | 6.12599898 | 0.20961722 |
0.03456069 | 6.06519371 | 0.20961727 |
0.03490717 | 6.00499054 | 0.20961722 |
0.03525712 | 5.94245496 | 0.20951384 |
0.03561058 | 5.83687482 | 0.20785449 |
0.03596759 | 5.77893866 | 0.20785449 |
0.03632818 | 5.67628018 | 0.20620892 |
0.03669237 | 5.61994012 | 0.20620892 |
0.03706023 | 5.56415820 | 0.20620898 |
0.03743176 | 5.50892970 | 0.20620893 |
0.03780702 | 5.45421752 | 0.20620771 |
0.03818604 | 5.39889934 | 0.20616258 |
0.03856887 | 5.38767464 | 0.20779652 |
0.03895553 | 5.33419757 | 0.20779649 |
0.03934607 | 5.28016514 | 0.20775374 |
0.03974052 | 5.22574149 | 0.20767368 |
0.04013893 | 5.17055572 | 0.20754057 |
0.04054133 | 5.11874257 | 0.20752063 |
0.04094777 | 5.06788438 | 0.20751856 |
0.04135828 | 5.01737672 | 0.20751007 |
0.04177291 | 4.96757519 | 0.20751007 |
0.04219169 | 4.91826812 | 0.20751004 |
0.04261468 | 4.86945096 | 0.20751009 |
0.04304189 | 4.82111823 | 0.20751004 |
0.04347339 | 4.77224920 | 0.20746585 |
0.04390923 | 4.72406805 | 0.20743019 |
0.04434943 | 4.67619376 | 0.20738652 |
0.04479404 | 4.62974397 | 0.20738493 |
0.04524310 | 4.58373279 | 0.20738228 |
0.04569667 | 4.53823437 | 0.20738219 |
0.04615479 | 4.49305311 | 0.20737592 |
0.04661750 | 4.44824469 | 0.20736604 |
0.04708485 | 4.40407754 | 0.20736533 |
0.04755688 | 4.36020095 | 0.20735755 |
0.04803365 | 4.31692304 | 0.20735757 |
0.04851519 | 4.27407460 | 0.20735754 |
0.04900156 | 4.23165255 | 0.20735757 |
0.04949281 | 4.18965009 | 0.20735755 |
0.04998899 | 4.14672096 | 0.20729039 |
0.05049014 | 4.10513588 | 0.20726888 |
0.05099631 | 4.06438906 | 0.20726884 |
0.05150757 | 4.05615909 | 0.20892289 |
0.05202394 | 3.98410512 | 0.20726884 |
0.05254549 | 3.94456061 | 0.20726887 |
0.05307227 | 3.90540830 | 0.20726888 |
0.05360432 | 3.86664459 | 0.20726885 |
가격 | STP | RUR |
---|
0.03255765 | 0.01748351 | 0.00056922 |
0.03223449 | 6.47748483 | 0.20879841 |
0.03191453 | 6.54242973 | 0.20879856 |
0.03159776 | 6.60801556 | 0.20879848 |
0.03128412 | 6.67431719 | 0.20880013 |
0.03097360 | 6.74126869 | 0.20880135 |
0.03066616 | 6.80885184 | 0.20880133 |
0.03036178 | 6.87710997 | 0.20880129 |
0.03011000 | 10.0000000 | 0.30110000 |
0.03006041 | 6.94605462 | 0.20880124 |
0.03000001 | 66.66664444 | 1.99999999 |
0.03000000 | 133.33333333 | 3.99999999 |
0.02976203 | 7.36600493 | 0.21922725 |
0.02946662 | 7.43985024 | 0.21922723 |
0.02917413 | 7.51443933 | 0.21922722 |
0.02900000 | 10.0000000 | 0.29000000 |
0.02888455 | 8.23454338 | 0.23785107 |
0.02859785 | 8.31473904 | 0.23778365 |
0.02831400 | 8.39809281 | 0.23778359 |
0.02803296 | 8.47863300 | 0.23768117 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02775471 | 8.63197561 | 0.23957797 |
0.02747922 | 8.64949077 | 0.23768125 |
0.02721000 | 4.67511944 | 0.12720999 |
0.02720646 | 8.79661999 | 0.23932488 |
0.02693641 | 8.88478234 | 0.23932413 |
0.02666904 | 8.97348760 | 0.23931429 |
0.02640432 | 8.99145670 | 0.23741329 |
0.02614223 | 9.08159747 | 0.23741320 |
0.02588274 | 9.17254471 | 0.23741058 |
0.02576342 | 1940.73612897 | 49.99999999 |
0.02576341 | 885.005100 | 22.80074924 |
0.02562584 | 9.26443347 | 0.23740888 |
0.02550833 | 2352.17280 | 59.99999999 |
0.02537148 | 9.35558509 | 0.23736503 |
0.02511965 | 9.37315607 | 0.23545039 |
0.02487031 | 9.46535648 | 0.23540634 |
0.02462345 | 9.56024886 | 0.23540630 |
0.02437904 | 9.65609843 | 0.23540640 |
0.02413706 | 9.75290279 | 0.23540639 |
0.02389748 | 9.85067421 | 0.23540628 |
0.02366027 | 9.94907834 | 0.23539787 |
0.02342542 | 9.90039283 | 0.23192086 |
0.02319290 | 9.99881085 | 0.23190142 |
0.02296269 | 10.52934173 | 0.24178201 |
0.02273476 | 10.63147885 | 0.24170412 |
0.02250910 | 10.2165853 | 0.22996614 |
0.02228568 | 10.39511337 | 0.23166217 |
0.02206447 | 10.49883229 | 0.23165117 |
0.02184546 | 10.60618271 | 0.23169694 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | STP |
---|
08:14:38 | SELL | 0.03255765 | 6.39571031 |
08:14:36 | SELL | 0.03288405 | 6.34953874 |
05:20:46 | SELL | 0.03321373 | 1.59386091 |
16:23:43 | SELL | 0.03321373 | 4.74281702 |
18:22:08 | BUY | 0.03387801 | 6.28651133 |
18:22:08 | BUY | 0.03354174 | 6.29926971 |
18:22:08 | BUY | 0.03320881 | 0.06224280 |
23:55:21 | BUY | 0.03320881 | 6.30017802 |
03:22:40 | SELL | 0.03297918 | 6.36237215 |
03:22:13 | BUY | 0.03287918 | 6.42620343 |
03:22:13 | BUY | 0.03255283 | 6.49063327 |
03:22:13 | BUY | 0.03222972 | 0.21666928 |
20:23:58 | BUY | 0.03222972 | 6.33903119 |
20:23:58 | BUY | 0.03190981 | 0.02334096 |
18:59:05 | BUY | 0.03190981 | 6.59813632 |
18:59:05 | BUY | 0.03159308 | 0.12196303 |
17:10:19 | BUY | 0.03159308 | 6.56593537 |
16:03:55 | BUY | 0.03127949 | 6.75494682 |
15:26:23 | BUY | 0.03096902 | 0.04323492 |
15:26:21 | BUY | 0.03096902 | 6.77942995 |
15:26:21 | BUY | 0.03066162 | 0.02080443 |
13:24:25 | BUY | 0.03066162 | 6.87025959 |
13:24:25 | BUY | 0.03035728 | 0.11947951 |
10:41:11 | BUY | 0.03035728 | 7.18820917 |
09:45:13 | BUY | 0.03005596 | 0.15377640 |
08:30:38 | BUY | 0.03005596 | 7.22717295 |
08:30:38 | BUY | 0.02975762 | 0.03714585 |
07:17:23 | BUY | 0.02975762 | 7.41780207 |
06:59:32 | SELL | 0.02917413 | 7.45494792 |
06:59:32 | SELL | 0.02946662 | 7.38094935 |
06:59:32 | SELL | 0.02976203 | 7.30768868 |
06:59:19 | SELL | 0.03000000 | 33.33333333 |
06:59:19 | SELL | 0.03006041 | 6.89106402 |
06:59:19 | SELL | 0.03036178 | 6.82266487 |
06:59:19 | SELL | 0.03066616 | 6.75494682 |
06:59:19 | SELL | 0.03097360 | 6.68789840 |
06:59:19 | SELL | 0.03128412 | 6.62147728 |
06:59:19 | SELL | 0.03159776 | 6.55570047 |
06:59:19 | SELL | 0.03191453 | 6.49063327 |
06:59:19 | SELL | 0.03223449 | 6.42620343 |
06:59:19 | SELL | 0.03255765 | 6.36242082 |
06:59:19 | SELL | 0.03288405 | 6.29926971 |
06:59:19 | SELL | 0.03321373 | 6.28651133 |
06:59:19 | SELL | 0.03354670 | 6.12599898 |
06:59:19 | SELL | 0.03388302 | 6.06519371 |
06:59:19 | SELL | 0.03422271 | 6.00499054 |
06:59:18 | SELL | 0.03456580 | 5.94245496 |
06:59:18 | SELL | 0.03491233 | 5.83687482 |
06:58:56 | SELL | 0.03526234 | 5.77893866 |
06:58:56 | SELL | 0.03561586 | 5.67628018 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent