통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609578 | + 0.3% | 3008.2 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121996 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.7% | 173.4 | DASH |
ETC | 0.00027939 | - 1% | 123.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012380 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135647.74142 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- SPR / RUR
- Last: 0.04034383
- 24High: 0.04034383
- 24Low: 0.04034383
- 24V: 0 SPR
가격 | SPR | RUR |
---|
0.04135828 | 5.26850645 | 0.21789636 |
0.04177291 | 5.17491599 | 0.21617129 |
0.04219169 | 5.04274787 | 0.21276205 |
0.04261468 | 4.99269610 | 0.21276214 |
0.04282579 | 66.0000000 | 2.82650214 |
0.04304189 | 4.86518248 | 0.20940664 |
0.04325404 | 66.0000000 | 2.85476664 |
0.04347339 | 4.81689271 | 0.20940665 |
0.04368659 | 66.0000000 | 2.88331494 |
0.04390923 | 4.80712065 | 0.21107696 |
0.04412345 | 66.0000000 | 2.91214770 |
0.04434943 | 4.75938775 | 0.21107613 |
0.04456469 | 66.0000000 | 2.94126954 |
0.04479404 | 4.71214909 | 0.21107619 |
0.04501033 | 66.0000000 | 2.97068178 |
0.04524310 | 4.66537906 | 0.21107621 |
0.04546044 | 66.0000000 | 3.00038904 |
0.04558417 | 221.56814526 | 10.1000000 |
0.04569667 | 4.61907406 | 0.21107630 |
0.04591504 | 66.0000000 | 3.03039264 |
0.04615479 | 4.64648852 | 0.21445770 |
0.04637419 | 66.0000000 | 3.06069654 |
0.04661750 | 4.63709791 | 0.21616991 |
0.04683793 | 66.0000000 | 3.09130338 |
0.04708485 | 4.55472696 | 0.21445863 |
0.04730631 | 66.0000000 | 3.12221646 |
0.04755688 | 4.50948012 | 0.21445680 |
0.04777938 | 66.0000000 | 3.15343908 |
0.04803365 | 4.42723310 | 0.21265616 |
0.04825717 | 66.0000000 | 3.18497322 |
0.04851519 | 4.34858824 | 0.21097258 |
0.04873974 | 66.0000000 | 3.21682284 |
0.04900156 | 4.30542681 | 0.21097263 |
0.04922714 | 66.0000000 | 3.24899124 |
0.04949281 | 4.22825744 | 0.20926834 |
0.04971941 | 66.0000000 | 3.28148106 |
0.04998899 | 4.21950073 | 0.21092857 |
0.05021660 | 66.0000000 | 3.31429560 |
0.05049014 | 4.14428406 | 0.20924548 |
0.05071877 | 66.0000000 | 3.34743882 |
0.05099631 | 4.13589163 | 0.21091521 |
0.05122596 | 66.0000000 | 3.38091336 |
0.05150757 | 4.09482131 | 0.21091429 |
0.05173822 | 27.56836957 | 1.42633836 |
0.05202394 | 4.05401061 | 0.21090560 |
0.05225560 | 66.0000000 | 3.44886960 |
0.05254549 | 4.01330093 | 0.21088086 |
0.05277816 | 66.0000000 | 3.48335856 |
0.05307227 | 4.00515109 | 0.21256246 |
0.05330594 | 1.42846837 | 0.07614584 |
가격 | SPR | RUR |
---|
0.04034383 | 31.17998747 | 1.25792011 |
0.04014487 | 5.27919532 | 0.21193260 |
0.03994438 | 66.0000000 | 2.63632908 |
0.03974640 | 5.33211989 | 0.21193256 |
0.03954890 | 66.0000000 | 2.61022740 |
0.03935189 | 5.42855222 | 0.21362378 |
0.03915735 | 766.13969024 | 29.99999999 |
0.03915733 | 582.285600 | 22.80074939 |
0.03915732 | 66.0000000 | 2.58438312 |
0.03896129 | 5.52672691 | 0.21532840 |
0.03876963 | 533.892000 | 20.69879529 |
0.03857457 | 5.67158259 | 0.21877885 |
0.03838577 | 66.0000000 | 2.53346082 |
0.03819169 | 5.68308550 | 0.21704663 |
0.03800571 | 66.0000000 | 2.50837686 |
0.03781261 | 1.71192199 | 0.06473223 |
0.03762942 | 66.0000000 | 2.48354172 |
0.03743729 | 5.75168261 | 0.21532740 |
0.03725685 | 66.0000000 | 2.45895210 |
0.03706570 | 4.87695482 | 0.18076774 |
0.03688797 | 66.0000000 | 2.43460602 |
0.03669780 | 0.13814915 | 0.00506976 |
0.03652274 | 66.0000000 | 2.41050084 |
0.03633355 | 6.02561186 | 0.21893186 |
0.03616113 | 66.0000000 | 2.38663458 |
0.03597291 | 5.99231588 | 0.21556103 |
0.03580310 | 66.0000000 | 2.36300460 |
0.03561586 | 7.43065673 | 0.26464922 |
0.03544861 | 66.0000000 | 2.33960826 |
0.03526234 | 7.61412316 | 0.26849179 |
0.03509764 | 66.0000000 | 2.31644424 |
0.03491233 | 9.54808143 | 0.33334576 |
0.03475013 | 66.0000000 | 2.29350858 |
0.03456580 | 7.23793171 | 0.25018489 |
0.03440607 | 66.0000000 | 2.27080062 |
0.03422271 | 8.52969155 | 0.29190916 |
0.03406542 | 66.0000000 | 2.24831772 |
0.03388302 | 7.93721044 | 0.26893666 |
0.03372814 | 66.0000000 | 2.22605724 |
0.03354670 | 4.19595573 | 0.14076046 |
0.03339420 | 66.0000000 | 2.20401720 |
0.03321373 | 7.29545432 | 0.24230925 |
0.03306356 | 66.0000000 | 2.18219496 |
0.03288405 | 6.75059916 | 0.22198704 |
0.03273620 | 66.0000000 | 2.16058920 |
0.03255765 | 6.81739100 | 0.22195823 |
0.03241208 | 44.17982046 | 1.43195987 |
0.03223449 | 6.25844368 | 0.20173774 |
0.03209117 | 66.0000000 | 2.11801722 |
0.03191453 | 6.26673807 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SPR |
---|
08:25:04 | SELL | 0.04034383 | 13.11393688 |
14:50:07 | SELL | 0.04034383 | 21.70607565 |
14:49:59 | SELL | 0.04054733 | 5.26850645 |
14:49:51 | SELL | 0.04074727 | 39.34191521 |
09:04:28 | SELL | 0.04074727 | 26.65808479 |
09:04:27 | SELL | 0.04095383 | 5.17491599 |
09:04:25 | SELL | 0.04115474 | 9.88135340 |
05:30:33 | SELL | 0.04115474 | 56.1186466 |
05:30:32 | SELL | 0.04115475 | 14.6598317 |
05:30:30 | SELL | 0.04136440 | 5.04274786 |
05:30:27 | SELL | 0.04156629 | 3.36473452 |
19:54:17 | SELL | 0.04156629 | 62.63526548 |
19:54:16 | SELL | 0.04177909 | 4.99269610 |
19:54:16 | SELL | 0.04198195 | 0.23477774 |
23:33:33 | SELL | 0.04198195 | 65.76522226 |
23:33:32 | SELL | 0.04219793 | 4.86518247 |
23:33:31 | SELL | 0.04240177 | 65.99999999 |
23:33:30 | SELL | 0.04262097 | 4.81689270 |
23:33:30 | SELL | 0.04282579 | 0.61057172 |
19:22:26 | SELL | 0.04282579 | 65.38942828 |
19:22:25 | SELL | 0.04304826 | 4.80712064 |
19:22:25 | SELL | 0.04325404 | 0.11287718 |
16:08:00 | SELL | 0.04325404 | 65.88712282 |
16:07:59 | SELL | 0.04347983 | 4.75938775 |
16:07:59 | SELL | 0.04368659 | 0.02791611 |
10:04:34 | SELL | 0.04368659 | 65.97208389 |
10:04:33 | SELL | 0.04391572 | 4.71214908 |
10:04:31 | SELL | 0.04412345 | 65.99999999 |
10:04:30 | SELL | 0.04435598 | 4.66537905 |
10:04:28 | SELL | 0.04456469 | 33.76996443 |
10:03:28 | SELL | 0.04456469 | 32.23003556 |
10:03:27 | SELL | 0.04480065 | 4.61907406 |
18:28:22 | SELL | 0.04501033 | 40.0000000 |
13:58:08 | SELL | 0.04501033 | 37.76529795 |
13:58:08 | SELL | 0.04501033 | 3.53170979 |
13:58:08 | SELL | 0.04524979 | 0.00359116 |
13:11:53 | SELL | 0.04524979 | 4.64289736 |
13:11:53 | SELL | 0.04570343 | 0.00338502 |
23:31:59 | SELL | 0.04570343 | 2.43635227 |
20:52:06 | SELL | 0.04570343 | 2.19736062 |
15:26:23 | BUY | 0.04661750 | 4.60038688 |
15:26:22 | BUY | 0.04615479 | 4.60970272 |
22:48:52 | SELL | 0.04501033 | 30.90767383 |
06:53:33 | SELL | 0.04501033 | 2.69841680 |
06:53:32 | SELL | 0.04546044 | 66.0000000 |
06:53:31 | SELL | 0.04546045 | 48.8336565 |
04:13:03 | SELL | 0.04501033 | 28.86219958 |
04:13:03 | SELL | 0.04524979 | 3.31249370 |
04:13:02 | SELL | 0.04524979 | 1.29720902 |
04:13:02 | SELL | 0.04546044 | 2.01528468 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent