통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 1.5% | 1502.6 | Ethereum |
ZEC | 0.00050199 | + 3.3% | 527.2 | Zcash |
LTC | 0.00083732 | - 0.7% | 190.7 | Litecoin |
ETC | 0.00016531 | - 5% | 105.4 | EthereumClassic |
DASH | 0.00021213 | - 3.7% | 57.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30 | YoChat Token |
SHIB-USDTb | T0.00001278 | - 0.4% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | - 0.6% | 7.5 | Dogecoin |
BCHABC | 0.00016063 | + 1% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.8% | 2.8 | Tron Token |
XRP-BTC | 0.00002069 | - 0.5% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00008448 | - 1.1% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02391327 | - 1.2% | 1.7 | Ethereum |
BTC-USDTt | T104968.67 | + 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8323992.54 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2499.9704007 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104775.97 | + 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00227852 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2497.6052847 | - 0.8% | 0.3 | Ethereum |
DOGE-USDT | T0.19107976 | - 0.2% | 0.3 | Dogecoin |
BTC-USDTb | T104915.46 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007616 | + 0.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 418110.62207 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050200 | + 3.8% | 0.2 | Zcash |
BTC | R8274481.71 | - 0.9% | 0.2 | Bitcoin |
TON-BTC | 0.00003016 | - 0.1% | 0.1 | TON Coin |
USDT-RUR | R79.54 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000181 | - 1.7% | 0.1 | Dogecoin |
ETH-RUR | R200246.53 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02395633 | + 1.4% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
- SPC / RUR
- Last: 12.50000000
- 24High: 12.50000000
- 24Low: 12.50000000
- 24V: 0 SPC
가격 | SPC | RUR |
---|
15.62500000 | 0.07896271 | 1.23379234 |
24.49806907 | 0.01953135 | 0.47848036 |
25.00000000 | 0.24999998 | 6.24999950 |
27.99485037 | 1.59265735 | 44.5862042 |
28.00000000 | 0.50000000 | 14.0000000 |
28.48503686 | 3.49920489 | 99.67498027 |
28.48503687 | 9.82129322 | 279.75989948 |
32.43547765 | 8.88332000 | 288.13472731 |
37.00000000 | 0.06000000 | 2.22000000 |
49.99999980 | 0.69040002 | 34.52000086 |
49.99999981 | 0.10000000 | 4.99999998 |
49.99999999 | 0.12499997 | 6.24999849 |
50.00000000 | 0.48265265 | 24.1326325 |
53.00000000 | 0.50000000 | 26.5000000 |
54.50000000 | 7.79610735 | 424.88785057 |
54.85000000 | 2.00000000 | 109.700000 |
55.00000000 | 1.31455175 | 72.30034625 |
56.15318000 | 0.25000000 | 14.0382950 |
59.40000000 | 2.29040000 | 136.049760 |
60.00000000 | 18.41666666 | 1104.9999996 |
65.00000000 | 1.76923076 | 114.9999994 |
66.15318000 | 0.10000000 | 6.61531800 |
69.91151462 | 5.22200000 | 365.07792934 |
70.00000000 | 1.72604026 | 120.8228182 |
77.00000000 | 1.34952585 | 103.91349045 |
79.91151462 | 0.77700000 | 62.09124685 |
80.34615136 | 0.00506733 | 0.40714046 |
88.00000000 | 0.10000000 | 8.80000000 |
91.00000000 | 0.00455000 | 0.41405000 |
92.00000000 | 5.21000000 | 479.320000 |
95.00000000 | 1.00000000 | 95.0000000 |
99.00000000 | 12.88667201 | 1275.78052899 |
100.00000000 | 0.02639483 | 2.63948300 |
107.23837492 | 110.4240451 | 11841.69514861 |
120.00000000 | 10.0000000 | 1200.00000 |
122.00000000 | 0.20000000 | 24.4000000 |
140.00000000 | 12.0000000 | 1680.00000 |
145.00000000 | 0.70000000 | 101.500000 |
149.67873468 | 0.00805401 | 1.20551402 |
160.00000000 | 10.0000000 | 1600.00000 |
168.03047617 | 1.00000000 | 168.03047617 |
170.00000000 | 14.0000000 | 2380.00000 |
180.00000000 | 3.00000000 | 540.000000 |
185.00000000 | 1.06382978 | 196.8085093 |
186.00000000 | 9.98550372 | 1857.30369192 |
190.00000658 | 1.00000000 | 190.00000658 |
199.00000000 | 10.0000000 | 1990.00000 |
200.00000000 | 3.50100000 | 700.200000 |
220.00000000 | 2.00000000 | 440.000000 |
220.50000000 | 1.00000000 | 220.500000 |
가격 | SPC | RUR |
---|
12.50000099 | 0.01600014 | 0.20000176 |
12.50000098 | 2.39999981 | 29.99999997 |
12.50000000 | 3.46774062 | 43.34675775 |
12.39151927 | 0.30000000 | 3.71745578 |
12.10000000 | 0.07000000 | 0.84700000 |
12.00000000 | 3.00000000 | 36.0000000 |
11.50000000 | 5.06039797 | 58.19457665 |
11.20000000 | 0.01000000 | 0.11200000 |
10.51134220 | 5.85583213 | 61.55265538 |
10.11000000 | 0.01000000 | 0.10110000 |
10.10000000 | 4.12172107 | 41.6293828 |
10.00000000 | 5.26718318 | 52.6718318 |
9.99349635 | 2.00000000 | 19.9869927 |
9.00057300 | 5.26718318 | 47.40766671 |
9.00010010 | 1.33304111 | 11.99750342 |
8.00000000 | 3.12500000 | 25.0000000 |
7.01100010 | 1.51003814 | 10.58687755 |
7.01100000 | 14.0000000 | 98.1540000 |
7.00000000 | 9.06984954 | 63.48894678 |
6.00005900 | 16.66650277 | 99.99999994 |
6.00000009 | 0.04999999 | 0.29999994 |
5.11001001 | 10.0000000 | 51.1001001 |
5.00000000 | 1.00000000 | 5.00000000 |
3.10000000 | 10.0000000 | 31.0000000 |
1.25100090 | 0.08355034 | 0.10452155 |
1.25100009 | 1.00000000 | 1.25100009 |
1.25100000 | 2.00000000 | 2.50200000 |
1.10000000 | 30.0000000 | 33.0000000 |
1.00000002 | 0.69999998 | 0.69999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.22000000 | 45.45454545 | 9.99999999 |
0.00000501 | 100000.000 | 0.50100000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 11000000.0 | 0.11000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SPC |
---|
02:54:13 | SELL | 12.5000000 | 1.59265735 |
02:54:13 | SELL | 16.00000007 | 0.00667203 |
02:17:05 | SELL | 16.00000007 | 0.00285932 |
02:17:05 | SELL | 16.00000099 | 0.07896271 |
02:17:05 | SELL | 16.0000010 | 0.50000000 |
02:17:05 | SELL | 16.0000010 | 0.87209988 |
02:17:05 | SELL | 16.0000011 | 0.00625000 |
02:17:05 | SELL | 16.05000098 | 1.86915876 |
20:34:19 | BUY | 28.48503687 | 0.00389678 |
18:19:37 | SELL | 16.0000010 | 0.17020002 |
18:19:37 | SELL | 16.00000101 | 0.24999998 |
18:14:18 | SELL | 16.0000010 | 0.52020000 |
11:49:28 | BUY | 49.99999981 | 0.06000000 |
19:02:26 | BUY | 16.5000000 | 0.00000002 |
13:29:07 | SELL | 16.00000098 | 1.57925427 |
08:57:05 | SELL | 16.00000011 | 0.05079186 |
08:05:46 | BUY | 16.5000000 | 25.39592967 |
08:05:45 | SELL | 16.5000000 | 1.00000000 |
16:39:11 | BUY | 16.00000009 | 0.60923920 |
16:39:00 | SELL | 16.00000009 | 0.11731824 |
12:07:21 | SELL | 16.00000009 | 0.00768173 |
23:58:00 | BUY | 50.0000000 | 0.02359735 |
23:57:59 | BUY | 48.0000000 | 0.02500000 |
23:57:59 | BUY | 46.1531800 | 0.35000000 |
23:57:59 | BUY | 38.5848020 | 0.05494925 |
23:57:59 | BUY | 34.39151927 | 0.12220000 |
23:57:59 | BUY | 33.39151927 | 0.22200000 |
23:57:59 | BUY | 32.39151927 | 1.65374635 |
23:57:59 | BUY | 32.39151926 | 3.80392007 |
23:57:59 | BUY | 32.39151925 | 0.12499994 |
23:57:59 | BUY | 32.39151924 | 0.61958704 |
07:47:18 | BUY | 16.00000009 | 0.59019253 |
07:47:07 | SELL | 16.00000009 | 0.12499994 |
11:22:15 | BUY | 31.75170647 | 1.18094018 |
11:22:15 | BUY | 31.75170646 | 0.00000002 |
11:22:13 | BUY | 31.75170646 | 0.06249993 |
11:22:13 | BUY | 31.75170645 | 0.00000001 |
11:22:12 | BUY | 31.75170645 | 0.81223930 |
11:22:12 | BUY | 31.75170644 | 0.00000001 |
11:22:10 | BUY | 31.75170644 | 0.36252396 |
11:22:03 | BUY | 31.75170643 | 6.11573799 |
19:18:03 | BUY | 24.49806913 | 0.00598931 |
19:15:53 | BUY | 24.49806907 | 0.00625000 |
19:13:45 | BUY | 24.0000000 | 0.80000000 |
06:41:21 | BUY | 20.0000000 | 0.12963694 |
14:01:45 | BUY | 20.0000000 | 0.00501000 |
19:29:49 | SELL | 16.0000000 | 0.01938441 |
14:17:12 | SELL | 16.0000000 | 4.22726945 |
14:17:12 | SELL | 16.0000000 | 0.77273055 |
19:08:33 | SELL | 16.0000000 | 0.00340429 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?