통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02213398 | - 5.9% | 1321.9 | Ethereum |
ZEC | 0.00037641 | - 4.8% | 391 | Zcash |
LTC | 0.00079107 | - 1.5% | 190.6 | Litecoin |
ETC | 0.00015932 | - 0.3% | 108.8 | EthereumClassic |
DASH | 0.00018579 | - 1.7% | 39.3 | DASH |
DOGE | 0.00000150 | - 3.3% | 36.1 | Dogecoin |
DOGE-BTC | 0.00000148 | - 4.6% | 21 | Dogecoin |
XRP-BTC | 0.00001959 | - 4.5% | 17.1 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 15.8 | YoChat Token |
SHIB-USDTb | T0.00001053 | - 5.7% | 14.9 | SHIBA INU |
ETH-BTC | 0.02204024 | - 5.9% | 12.2 | Ethereum |
TRX-BTC | 0.00000269 | + 1.9% | 7.8 | Tron Token |
FLOKIb-USDTb | T0.00006300 | - 9.4% | 6.6 | FLOKI BEP20 |
XRP | 0.00001940 | - 5.4% | 5.3 | Ripple |
BCHABC | 0.00015097 | - 3.5% | 5.3 | BitcoinCashABC |
ETH-USDT | T2182.5090953 | - 9.9% | 3.7 | Ethereum |
BTC | T99466.04 | - 5.3% | 3.6 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
BTC-USDTt | T99538.17 | - 3.9% | 2.5 | Bitcoin |
BTC-USDT | T99342.11 | - 4% | 2.1 | Bitcoin |
BTC-USDTb | T99743.89 | - 3.4% | 1 | Bitcoin |
BTC-RUR | R8126423.91 | - 1.1% | 1 | Bitcoin |
BONUS-DOGE | D0.00222034 | + 0.7% | 1 | BONUS |
DOGE-ETH | E0.00006742 | + 1.8% | 0.9 | Dogecoin |
YO-BTC | 0.00726647 | - 0.2% | 0.8 | Yo Token ERC20 |
ETH-USDC | 2192.9290416 | - 9.6% | 0.8 | Ethereum |
DOGE-USDT | T0.14749879 | - 7.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00614334 | - 0.5% | 0.4 | BNB BSC |
ETH | T2200.0000000 | - 10.1% | 0.3 | Ethereum |
DOGE-WRUB | 6.54432086 | - 4% | 0.3 | Dogecoin |
ETH | $2366.49 | - 5.6% | 0.3 | Ethereum |
BTC | $106000.00 | - 1.9% | 0.3 | Bitcoin |
USDT | $1.07 | + 2.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002742 | - 3.4% | 0.3 | TON Coin |
ETH-RUR | R178672.43 | - 7.6% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | R8133333.00 | - 0.9% | 0.3 | Bitcoin |
USDT-RUR | R81.89 | + 2.9% | 0.2 | USDT ERC20 |
BTC-WRUB | 4375614.1819 | + 1.4% | 0.2 | Bitcoin |
- SHORTY / RUR
- Last: 7.70000000
- 24High: 7.80000000
- 24Low: 7.70000000
- 24V: 1.08 SHORTY
가격 | SHORTY | RUR |
---|
7.80000005 | 0.11244704 | 0.87708691 |
7.81344000 | 0.03817897 | 0.29830909 |
7.82076566 | 0.09768679 | 0.76398549 |
7.83221344 | 0.09768679 | 0.76510378 |
7.85076566 | 0.09768679 | 0.76691609 |
7.86632213 | 0.09768679 | 0.76843575 |
7.87076566 | 0.09768679 | 0.76886983 |
7.88076566 | 0.09768679 | 0.76984670 |
7.88765663 | 0.09768679 | 0.77051985 |
7.89076566 | 0.09768679 | 0.77082356 |
7.90000000 | 1.02960579 | 8.13388574 |
7.90000005 | 0.08734178 | 0.69000006 |
7.92000001 | 0.11685149 | 0.92546380 |
7.94200000 | 0.11685149 | 0.92803453 |
7.96420000 | 0.11685149 | 0.93062863 |
7.98642000 | 0.11685149 | 0.93322507 |
8.00000000 | 1.09091167 | 8.72729336 |
8.00986420 | 0.11685149 | 0.93596456 |
8.10000000 | 1.08763451 | 8.80983953 |
8.20000000 | 1.04185544 | 8.54321460 |
8.22500003 | 0.40300410 | 3.31470873 |
8.30000000 | 1.00209980 | 8.31742834 |
8.35000000 | 2.00589372 | 16.74921256 |
8.40000000 | 1.00000000 | 8.40000000 |
8.45000000 | 2.00589372 | 16.94980193 |
8.50000000 | 1.00000000 | 8.50000000 |
8.55000000 | 2.00589372 | 17.1503913 |
8.60000000 | 1.00000000 | 8.60000000 |
8.65000000 | 2.00589372 | 17.35098067 |
8.70000000 | 1.00000000 | 8.70000000 |
8.72000000 | 3.00000000 | 26.1600000 |
8.74000000 | 3.00000000 | 26.2200000 |
8.75000000 | 2.00589372 | 17.55157005 |
8.76000000 | 3.00000000 | 26.2800000 |
8.78000000 | 3.00000000 | 26.3400000 |
8.80000000 | 1.00000000 | 8.80000000 |
8.82000000 | 3.00000000 | 26.4600000 |
8.84000000 | 3.00000000 | 26.5200000 |
8.85000000 | 2.00589372 | 17.75215942 |
8.86000000 | 3.00000000 | 26.5800000 |
8.88000000 | 3.00000000 | 26.6400000 |
8.90000000 | 1.00000000 | 8.90000000 |
8.92000000 | 3.00000000 | 26.7600000 |
8.94000000 | 3.00000000 | 26.8200000 |
8.95000000 | 2.00589372 | 17.95274879 |
8.96000000 | 3.00000000 | 26.8800000 |
8.98000000 | 3.00000000 | 26.9400000 |
9.00000000 | 1.00000000 | 9.00000000 |
9.03000000 | 2.62028720 | 23.66119341 |
9.05000000 | 4.62618092 | 41.86693732 |
가격 | SHORTY | RUR |
---|
7.70000000 | 0.00080277 | 0.00618132 |
7.60000000 | 1.02123206 | 7.76136365 |
7.50000001 | 0.01333334 | 0.10000005 |
7.50000000 | 1.10150683 | 8.26130122 |
7.40000000 | 1.09491084 | 8.10234021 |
7.30000000 | 1.09649050 | 8.00438065 |
7.20000000 | 1.07271938 | 7.72357953 |
7.10000000 | 1.06617116 | 7.56981523 |
5.16490000 | 0.01936147 | 0.10000005 |
5.16488923 | 5.80844983 | 29.99999996 |
5.16488922 | 0.12948425 | 0.66877180 |
5.16488822 | 1.00000000 | 5.16488822 |
5.16488819 | 15.45271108 | 79.81152496 |
4.50000000 | 0.08888888 | 0.39999996 |
3.71000000 | 0.26954177 | 0.99999996 |
3.70000001 | 0.27027026 | 0.99999996 |
3.70000000 | 11.25807033 | 41.65486022 |
3.50000000 | 7.14285714 | 24.99999999 |
3.33333334 | 0.03000000 | 0.10000000 |
3.05161287 | 5.19480117 | 15.8525221 |
3.00000000 | 8.33333333 | 24.99999999 |
2.98619211 | 3.42864581 | 10.23859506 |
2.90000000 | 3.62676626 | 10.51762215 |
2.74437941 | 14.9181000 | 40.94092647 |
2.71720734 | 22.0814900 | 59.9999867 |
2.71000000 | 0.36900369 | 0.99999999 |
2.67586604 | 7.51066557 | 20.09753493 |
2.50000000 | 30.1784904 | 75.4462260 |
2.30400007 | 22.04770893 | 50.79792291 |
1.90000000 | 26.78455103 | 50.89064695 |
1.71000000 | 0.58479532 | 0.99999999 |
1.50000000 | 33.45121769 | 50.17682653 |
1.31000000 | 1.52671755 | 1.99999999 |
1.30000000 | 47.5784904 | 61.85203752 |
1.12000000 | 2.00000000 | 2.24000000 |
1.10000000 | 46.1784904 | 50.79633944 |
1.09161287 | 183.30082977 | 200.09354485 |
1.09051613 | 12.45434346 | 13.58166243 |
1.00030000 | 1.00000000 | 1.00030000 |
0.80402000 | 1.24375015 | 0.99999999 |
0.80000000 | 1.25000000 | 1.00000000 |
0.70030000 | 1.42795944 | 0.99999999 |
0.70000000 | 1.00000000 | 0.70000000 |
0.69000000 | 1.44927536 | 0.99999999 |
0.68244281 | 1.46532425 | 0.99999999 |
0.57000000 | 1.00000000 | 0.57000000 |
0.56065700 | 0.19619838 | 0.10999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.40200000 | 2.48756218 | 0.99999999 |
0.38930900 | 0.28255190 | 0.10999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SHORTY |
---|
17:15:30 | SELL | 7.70000000 | 0.03667285 |
17:11:39 | SELL | 7.70000000 | 0.49645668 |
17:08:55 | SELL | 7.70000000 | 0.14522864 |
11:22:20 | SELL | 7.70000000 | 0.37696352 |
02:49:40 | SELL | 7.70000000 | 0.01095695 |
02:49:40 | SELL | 7.80000000 | 0.00523973 |
00:11:05 | BUY | 7.81344000 | 0.01421832 |
00:08:56 | BUY | 7.90000005 | 0.01441715 |
00:00:57 | SELL | 7.80000000 | 0.12322195 |
00:00:57 | SELL | 7.80000000 | 0.21000802 |
00:00:57 | SELL | 7.80000000 | 0.24385689 |
23:59:50 | SELL | 7.80000000 | 0.04940615 |
23:59:50 | SELL | 7.80000000 | 0.23971728 |
23:59:50 | SELL | 7.80000000 | 0.22470138 |
23:59:50 | SELL | 7.90000000 | 1.08763451 |
11:54:47 | BUY | 7.90000005 | 0.01509256 |
13:12:33 | SELL | 8.00000000 | 0.19538248 |
13:12:33 | SELL | 8.00000000 | 0.21002084 |
04:36:12 | SELL | 8.00000000 | 0.52323044 |
04:36:12 | SELL | 8.00000000 | 0.11322168 |
04:36:12 | SELL | 8.10000000 | 0.00545764 |
13:49:16 | SELL | 8.10000000 | 0.36895209 |
01:59:19 | BUY | 8.30000000 | 0.36685229 |
01:59:19 | BUY | 8.25000000 | 0.06252298 |
01:59:19 | BUY | 8.20000000 | 0.19138105 |
01:59:19 | BUY | 8.20000000 | 0.71823431 |
01:59:19 | BUY | 8.20000000 | 0.11090291 |
01:59:19 | BUY | 8.10000000 | 1.06503096 |
01:59:19 | BUY | 8.00000000 | 0.12575215 |
08:17:23 | BUY | 8.00000000 | 0.20557850 |
08:17:23 | BUY | 8.00000000 | 0.27432635 |
03:59:10 | BUY | 8.00000000 | 0.01275114 |
03:58:49 | BUY | 8.00000000 | 0.17325158 |
03:56:17 | BUY | 8.00000000 | 0.06140954 |
23:34:01 | SELL | 7.80000000 | 0.33133065 |
23:32:37 | BUY | 8.00000000 | 0.54430410 |
23:32:37 | BUY | 7.90000000 | 1.04423530 |
23:32:37 | BUY | 7.80000000 | 0.55337016 |
23:32:37 | BUY | 7.80000000 | 0.44560549 |
00:42:26 | SELL | 7.60000000 | 0.05921122 |
00:41:41 | SELL | 7.60000000 | 0.55337016 |
00:41:41 | SELL | 7.60000000 | 0.44560549 |
22:58:26 | SELL | 7.70000000 | 1.04423530 |
22:58:02 | SELL | 7.80000000 | 1.06604271 |
22:57:37 | SELL | 7.90000000 | 1.06503096 |
22:56:49 | BUY | 8.10000000 | 1.04289717 |
22:56:49 | BUY | 8.00000000 | 1.04355755 |
22:56:40 | SELL | 7.80000000 | 1.04355755 |
19:11:41 | SELL | 7.80000001 | 0.01282052 |
19:11:41 | SELL | 7.80000001 | 0.40300410 |
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Yobit is fake exchange don't trade this platform
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
alex3654 L0: ANSWER ME IN SUPPORT!
okika: alex3654, what problem?
alex3654 L0: currency_id: 1565 (USDTtrc20), txid: 1b7d9dd82d4103f0a0ac35099feebfe76f9ca5749337205a2428e96898ea29b2 a person sent me 138 dollars in trx to my address usdt trc20. credit them to me please TMkRS9Ga7aXWwNf7FySDq6NuZcHAjZQJRP
shah89 L0: Nobody send me usdt
okika: alex3654, it was sent to this address: TGZiAYW3wsbVmEx8j8oWwT6PnhxzTS5fhA