잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • SHIBA2erc20 / USD
  • Last: 1.85000000
  • 24High: 1.85000000
  • 24Low: 1.77200034
  • 24V: 192.95 USD
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:001.81.851.902550
구매
1.85000000
잔금: 0.00000000 USD
수량:
SHIBA2(e)
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 SHIBA2(e) USD
1.850000000.135941590.25149194
1.858992770.769033671.42962803
1.860000004.869363399.05701590
1.868287740.874398551.63362809
1.870000005.7220741810.70027871
1.877629180.983918831.84743470
1.880000003.830810357.20192345
1.887017330.978592401.84662081
1.890000003.195347896.03920751
1.896452430.865296041.64099277
1.899999901.000000001.89999990
1.900000003.158147556.00048034
1.905934690.862296351.64348052
1.910000002.277082974.34922847
1.915464370.806178181.54420557
1.919987470.097104160.18643877
1.920000002.538936534.87475813
1.925041700.698490231.34462281
1.93000000301.27616445581.46299738
1.934666910.591041721.14346885
1.940000003.131158376.07444723
1.944340250.380115130.73907314
1.949999901.000000001.94999990
1.950000002.837641375.53340067
1.954061000.644604941.25959737
1.954061960.378224030.73907318
1.960000004.481343568.78343337
1.963832270.377268840.74089272
1.970000002.285821264.50306788
1.973651430.323711010.63889269
1.975000000.522700531.03233354
1.979000000.329012110.65111496
1.980000002.356625674.66611882
1.983519700.272537730.54058395
1.990000001.834670973.65099523
1.993437300.172093480.34305756
1.999999901.000000001.99999990
2.000000006239.0140389712478.02807794
2.003404500.177114650.35483228
2.010000002.983281595.99639599
2.013421530.185545510.37358132
2.017000001.506281363.03816950
2.0180000028.3720225857.25474156
2.020000001.387331142.80240890
2.021000001.650000003.33465000
2.023488640.136365050.27593312
2.030000000.207316670.42085284
2.031000001.505000003.05665500
2.033606090.145748540.29639511
2.036000000.306616220.62427062
판매
1.84000000
잔금: 0.00000000 SHIBA2(e)
수량:
SHIBA2(e)
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 SHIBA2(e) USD
1.840000001.063014801.95594723
1.830000003.004351955.49796406
1.820000001.553881412.82806416
1.810000001.757482723.18104372
1.800000004.413893577.94500842
1.790000010.055865970.10000008
1.790000004.236670947.58364098
1.780000003.338173645.94194907
1.7720003473.11141848129.5534584
1.772000252.224746803.94225188
1.770000001.498868562.65299735
1.760000001.603323622.82184957
1.750000001.459082652.55339463
1.740000001.582607592.75373720
1.730000001.505300422.60416972
1.725245240.633643191.09318989
1.720000001.578391942.71483413
1.710000001.507084552.57711458
1.700000001.672858572.84385956
1.690000001.511441682.55433643
1.680000001.594045962.67799721
1.670000001.508891962.51984957
1.660000001.621276832.69131953
1.650000101.000000001.65000010
1.650000001.506139442.48513007
1.640000001.590471162.60837270
1.630000001.506362112.45537023
1.620000001.676581782.71606248
1.600000101.000000001.60000010
1.600000002.602674174.16427867
1.592919510.125555630.20000001
1.584994530.126183410.20000001
1.580000000.079303910.12530017
1.577108980.126814320.20000000
1.569262660.127448400.20000001
1.561455380.128085640.20000001
1.560000003.937194636.14202362
1.553686940.128726070.20000001
1.550050004.171663736.46628736
1.550000101.000000001.55000010
1.550000001.690368582.62007129
1.545957150.129369700.20000001
1.540000000.097787400.15059259
1.538265820.130016550.20000001
1.530612750.130666630.20000000
1.522997760.131319960.20000000
1.520000000.095216210.14472863
1.515420650.131976560.20000000
1.510000003.682922325.56121270
1.507881240.132636450.20000001
1.500379340.133299630.20000001
1.500000101.000000001.50000010
1.500000002.703634024.05545103
1.495000001.000000001.49500000
1.492914760.133966130.20000001
1.490000986.711404989.99999999
1.4900000112.8304094319.11731017
1.490000001.000000001.49000000
1.485487320.134635960.20000001
1.485000001.000000001.48500000
1.480000001.181833211.74911315
1.478096830.135309140.20000001
1.475500002.822809914.16505602
1.475000001.000000001.47500000
1.470743110.135985680.20000000
1.470000001.000000001.47000000
1.465000001.000000001.46500000
1.463425980.136665610.20000000
1.460000001.169935361.70810562
1.456145250.137348940.20000000
1.455000001.000000001.45500000
1.450000101.000000001.45000010
1.450000003.166871704.59196396
1.448900740.138035690.20000001
1.445000001.000000001.44500000
1.441692270.138725860.20000000
1.440000001.165329631.67807466
1.438095241.420961002.04347725
1.435000001.000000001.43500000
1.434519670.139419490.20000000
1.430000001.000000001.43000000
1.427382750.140116590.20000000
1.425000001.000000001.42500000
1.420281340.140817180.20000001
1.420000001.162549731.65082061
1.415000001.000000001.41500000
1.413215260.141521260.20000000
1.410000001.000000001.41000000
1.406184330.142228870.20000000
1.405000001.000000001.40500000
1.400000101.000000001.40000010
1.400000001.083962321.51754724
1.399188380.142940010.20000000
1.397500001.000000001.39750000
1.395000001.000000001.39500000
1.392500001.000000001.39250000
1.392227240.143654710.20000000
1.390000001.000000001.39000000
1.385300730.144372990.20000000
1.385000001.000000001.38500000
1.382500001.000000001.38250000
1.380000001.084029931.49596130
1.378408680.145094850.20000000
1.377500001.000000001.37750000
1.375000001.000000001.37500000
1.372500001.000000001.37250000
1.371550920.145820330.20000000
1.370000001.000000001.37000000
1.367500001.000000001.36750000
1.365000001.000000001.36500000
1.362500001.000000001.36250000
1.360250001.000000001.36025000
1.360000002.084099582.83437542
1.356000001.000000001.35600000
1.355000001.000000001.35500000
1.352000001.000000001.35200000
1.3500000052.4555676870.81501636
1.349000001.000000001.34900000
1.348100000.223684210.30154868
1.346000001.000000001.34600000
1.345000001.000000001.34500000
1.343000001.000000001.34300000
1.340000002.082059162.78995927
1.337000001.000000001.33700000
1.335000002.000000002.67000000
1.332000001.000000001.33200000
1.330000002.000000002.66000000
1.328200000.223684210.29709736
1.328000001.000000001.32800000
1.326000001.000000001.32600000
1.325000001.000000001.32500000
1.324000001.000000001.32400000
1.322000001.000000001.32200000
1.320000002.082095192.74836565
1.319000001.223684211.61403947
1.318000001.000000001.31800000
1.317000001.000000001.31700000
1.316000001.000000001.31600000
1.315000002.000000002.63000000
1.314000001.000000001.31400000
1.313000001.000000001.31300000
1.312000001.000000001.31200000
1.311000001.000000001.31100000
1.310000002.000000002.62000000
1.308000001.000000001.30800000
1.307000001.000000001.30700000
1.306000001.000000001.30600000
1.305000002.000000002.61000000
1.304000001.000000001.30400000
1.303000001.000000001.30300000
거래 내역서
시간 가격
SHIBA2(e) [C]
시스템에 들어가야 합니다.
시간 가격 SHIBA2(e)
16:31:11 BUY 0.02700000 1.45543427
16:30:55 BUY 0.02030000 0.00523250
16:30:55 BUY 0.02030000 0.00834050
16:30:55 BUY 0.02030000 0.00672900
16:30:55 BUY 0.02030000 0.00827400
16:30:55 BUY 0.02030000 0.01070500
16:30:55 BUY 0.02030000 0.00653300
16:30:55 BUY 0.02030000 0.00622050
16:30:55 BUY 0.02030000 0.01182850
16:30:55 BUY 0.02030000 0.01086850
16:30:55 BUY 0.02030000 0.00672900
16:30:55 BUY 0.02030000 0.00863250
16:30:55 BUY 0.02030000 0.00840900
16:30:55 BUY 0.02030000 0.01423150
16:30:54 BUY 0.02030000 0.01588200
16:30:35 SELL 0.02000000 0.00523250
16:30:35 SELL 0.02000000 0.00834050
16:30:35 SELL 0.02000000 0.00672900
16:30:35 SELL 0.02000000 0.00827400
16:30:35 SELL 0.02000000 0.01070500
16:30:35 SELL 0.02000000 0.00653300
16:30:35 SELL 0.02000000 0.00622050
16:30:35 SELL 0.02000000 0.01182850
16:30:35 SELL 0.02000000 0.01086850
16:30:35 SELL 0.02000000 0.00672900
16:30:34 SELL 0.02000000 0.00863250
16:30:34 SELL 0.02000000 0.00840900
16:30:34 SELL 0.02000000 0.01423150
16:30:34 SELL 0.02000000 0.01588200
10:10:56 BUY 0.02700000 5.87189986
12:21:32 BUY 0.02030000 0.00281325
12:20:45 BUY 0.02030000 0.00236275
12:20:45 BUY 0.02030000 0.00825050
12:20:45 BUY 0.02030000 0.00665650
12:20:45 BUY 0.02030000 0.00818500
12:20:45 BUY 0.02030000 0.01058900
12:20:45 BUY 0.02030000 0.00646300
12:20:44 BUY 0.02030000 0.00615300
12:20:44 BUY 0.02030000 0.01170050
12:20:44 BUY 0.02030000 0.01075100
12:20:44 BUY 0.02030000 0.00665650
12:20:44 BUY 0.02030000 0.00853900
12:20:44 BUY 0.02030000 0.00831800
12:20:44 BUY 0.02030000 0.01407750
12:20:44 BUY 0.02030000 0.01571000
12:09:03 BUY 0.02000000 30.76660184
12:09:02 BUY 0.02000000 538.46811794
12:09:00 BUY 0.02000000 243.84236452
12:08:59 SELL 0.02000000 0.00517600
12:08:59 SELL 0.02000000 0.00825050
채트
ENRUDECNAR

adrianoap L0: lunariumcoin com

mandobro: xln not have here but shiba enough

adrianoap L0: enjoy before you get here

adrianoap L0: created in 2018 xln

adrianoap L0: masternode and stake in your own desktop wallet

cobratoontje: adrianoap, Ok.........

kiarash2020 L0: hello

Alkane100 L0: Hello

Alkane100 L0: Any updates about new airdrop or yobit airdrop

cobratoontje: kiarash2020, Ok..

cobratoontje: kiarash2020, Sorry, I didn't mean to offend you

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

보내기