통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- SANDG / RUR
- Last: 0.06479054
- 24High: 0.06479054
- 24Low: 0.06479054
- 24V: 0 SANDG
가격 | SANDG | RUR |
---|
0.06544007 | 3.24373937 | 0.21227053 |
0.06609612 | 3.23717228 | 0.21396452 |
0.06675875 | 3.20504066 | 0.21396450 |
0.06742801 | 3.17322813 | 0.21396445 |
0.06810399 | 3.14173261 | 0.21396452 |
0.06878674 | 3.08592220 | 0.21227052 |
0.06947634 | 3.05529358 | 0.21227061 |
0.07017285 | 3.02496667 | 0.21227053 |
0.07087635 | 3.04293273 | 0.21567196 |
0.07158690 | 3.01272925 | 0.21567194 |
0.07230457 | 3.00662845 | 0.21739297 |
0.07302943 | 2.97678521 | 0.21739292 |
0.07376156 | 2.99446562 | 0.22087645 |
0.07450103 | 2.96474367 | 0.22087645 |
0.07524791 | 2.93531556 | 0.22087636 |
0.07600229 | 2.90618227 | 0.22087650 |
0.07676423 | 2.85455687 | 0.21912786 |
0.07753380 | 2.80384884 | 0.21739305 |
0.07831108 | 2.77601882 | 0.21739303 |
0.07909615 | 2.68370308 | 0.21227058 |
0.07988910 | 2.63603014 | 0.21059007 |
0.08069000 | 2.60986546 | 0.21059004 |
0.08149892 | 2.58396100 | 0.21059003 |
0.08231596 | 2.55831348 | 0.21059003 |
0.08314118 | 2.51286820 | 0.20892282 |
0.08397469 | 2.50778033 | 0.21059007 |
0.08481654 | 2.50270205 | 0.21227052 |
0.08566684 | 2.45824495 | 0.21059007 |
0.08652566 | 2.41457710 | 0.20892287 |
0.08739308 | 2.40968766 | 0.21059002 |
0.08826920 | 2.36688255 | 0.20892282 |
0.08915411 | 2.34338973 | 0.20892282 |
0.09004789 | 2.32013041 | 0.20892284 |
0.09095063 | 2.29710169 | 0.20892284 |
0.09186242 | 2.27430172 | 0.20892285 |
0.09278335 | 2.25172799 | 0.20892286 |
0.09371351 | 2.24716827 | 0.21059002 |
0.09465300 | 2.20725033 | 0.20892286 |
0.09560190 | 2.20278083 | 0.21059003 |
0.09656031 | 2.18091706 | 0.21059002 |
0.09752835 | 2.15927048 | 0.21059008 |
0.09850609 | 2.12091317 | 0.20892286 |
0.09949362 | 2.09986174 | 0.20892284 |
0.10000000 | 271.27904318 | 27.12790431 |
0.10049106 | 2.03003148 | 0.20400001 |
0.10149849 | 2.00988219 | 0.20400000 |
0.10251602 | 1.98993293 | 0.20400000 |
0.10354375 | 1.97018170 | 0.20400000 |
0.10458179 | 1.95062653 | 0.20400001 |
0.10563023 | 1.93126549 | 0.20400001 |
가격 | SANDG | RUR |
---|
0.06352013 | 3.32854876 | 0.21142984 |
0.06288965 | 3.36191805 | 0.21142984 |
0.06226543 | 3.36873815 | 0.20975592 |
0.06164741 | 3.37557311 | 0.20809533 |
0.06163832 | 71.58938763 | 4.41264958 |
0.06103552 | 3.38242289 | 0.20644793 |
0.06042971 | 3.41633130 | 0.20644790 |
0.05982991 | 0.00126462 | 0.00007566 |
0.05923605 | 3.43042387 | 0.20320475 |
0.05864809 | 3.46481462 | 0.20320475 |
0.05806597 | 3.49954939 | 0.20320472 |
0.05748963 | 3.53463311 | 0.20320474 |
0.05691901 | 3.54180457 | 0.20159600 |
0.05635405 | 3.66363872 | 0.20646087 |
0.05579470 | 3.67107144 | 0.20482632 |
0.05524090 | 3.73746282 | 0.20646080 |
0.05469259 | 3.77493294 | 0.20646085 |
0.05414973 | 3.81277690 | 0.20646083 |
0.05361225 | 3.88173225 | 0.20810839 |
0.05308011 | 3.88960874 | 0.20646085 |
0.05255325 | 3.89750053 | 0.20482631 |
0.05203163 | 3.93657358 | 0.20482633 |
0.05151518 | 3.97603832 | 0.20482632 |
0.05100386 | 4.01589820 | 0.20482630 |
0.05049761 | 4.05615909 | 0.20482633 |
0.04999638 | 4.09682280 | 0.20482630 |
0.04950013 | 4.13789499 | 0.20482633 |
0.04900881 | 4.17937754 | 0.20482631 |
0.04852236 | 4.22127674 | 0.20482630 |
0.04804074 | 4.26359648 | 0.20482632 |
0.04756391 | 4.30633856 | 0.20482629 |
0.04709181 | 3.44732796 | 0.16234091 |
0.04662439 | 4.35834334 | 0.20320509 |
0.04616161 | 4.40203862 | 0.20320518 |
0.04570343 | 4.48587491 | 0.20501986 |
0.04524979 | 4.56700351 | 0.20665594 |
0.04480065 | 4.61279334 | 0.20665613 |
0.04435598 | 4.65979829 | 0.20668991 |
0.04391572 | 4.67002180 | 0.20508736 |
0.04347983 | 4.71700694 | 0.20509465 |
0.04304826 | 4.76429639 | 0.20509466 |
0.04262097 | 4.85046234 | 0.20673140 |
0.04219793 | 4.89944720 | 0.20674652 |
0.04177909 | 4.98921493 | 0.20844485 |
0.04136440 | 5.03998945 | 0.20847613 |
0.04095383 | 5.13126952 | 0.21014513 |
0.04054733 | 5.18271215 | 0.21014513 |
0.04014487 | 5.19322767 | 0.20848144 |
0.03974640 | 5.20398501 | 0.20683966 |
0.03935189 | 5.29810004 | 0.20849024 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SANDG |
---|
18:09:17 | BUY | 0.06479054 | 3.27625919 |
18:09:13 | BUY | 0.06414745 | 3.30910428 |
18:09:10 | BUY | 0.06351074 | 3.31581762 |
18:09:06 | BUY | 0.06288036 | 3.32254509 |
18:09:02 | BUY | 0.06225624 | 3.32928694 |
18:48:38 | SELL | 0.06163831 | 1415.21333075 |
18:48:06 | BUY | 0.06163831 | 3.36266283 |
16:36:46 | SELL | 0.05982991 | 3.39510903 |
16:36:46 | SELL | 0.06042971 | 0.00731556 |
15:39:21 | SELL | 0.06042971 | 3.35534727 |
15:39:21 | SELL | 0.06103552 | 0.01950728 |
14:18:56 | SELL | 0.06103552 | 3.30977966 |
14:18:51 | SELL | 0.06164741 | 3.32254508 |
08:40:20 | SELL | 0.06226388 | 270.000000 |
08:40:20 | SELL | 0.06226543 | 3.31581762 |
08:40:20 | SELL | 0.06288965 | 3.30910428 |
08:40:20 | SELL | 0.06352013 | 3.27625919 |
08:40:20 | SELL | 0.06415693 | 0.01257278 |
08:09:37 | SELL | 0.06415693 | 3.23116659 |
08:09:37 | SELL | 0.06480011 | 0.00895212 |
07:16:53 | SELL | 0.06480011 | 3.22822016 |
07:16:53 | SELL | 0.06544975 | 0.02543241 |
06:29:35 | SELL | 0.06544975 | 3.15598773 |
06:09:08 | SELL | 0.06544975 | 0.02362052 |
06:09:07 | SELL | 0.06610589 | 3.17322813 |
06:09:07 | SELL | 0.06676861 | 0.02931999 |
19:23:50 | SELL | 0.06676861 | 3.11241262 |
19:23:50 | SELL | 0.06743798 | 1.47608355 |
03:35:21 | SELL | 0.06743798 | 1.60983865 |
03:35:20 | SELL | 0.06811405 | 3.05529357 |
03:35:20 | SELL | 0.06879691 | 0.03068762 |
12:19:33 | SELL | 0.06879691 | 2.99427905 |
12:19:32 | SELL | 0.06900000 | 49.25761663 |
12:19:31 | SELL | 0.06948661 | 3.04293273 |
12:45:22 | SELL | 0.07018323 | 3.01272925 |
12:45:22 | SELL | 0.07088683 | 3.00662845 |
12:45:22 | SELL | 0.07159748 | 2.97678521 |
12:45:22 | SELL | 0.07231525 | 2.99446562 |
12:45:21 | SELL | 0.07304022 | 2.96474367 |
12:45:21 | SELL | 0.07377246 | 2.93531556 |
12:45:21 | SELL | 0.07451204 | 2.90618227 |
12:45:21 | SELL | 0.07525904 | 2.85455687 |
12:45:21 | SELL | 0.07601352 | 0.01326802 |
00:30:06 | SELL | 0.07601352 | 2.79058082 |
00:30:06 | SELL | 0.07677556 | 0.02645756 |
19:48:56 | SELL | 0.07677556 | 2.74956126 |
19:48:55 | SELL | 0.07754524 | 2.68370308 |
19:48:55 | SELL | 0.07832264 | 0.02003562 |
14:22:11 | SELL | 0.07832264 | 2.61599452 |
14:22:10 | SELL | 0.07910784 | 0.02049668 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent