통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2938.6 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 359.4 | Zcash |
BIG-BTC | 0.06763535 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 163.9 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 100.9 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016356 | - 12.1% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00010921 | - 7.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 7.9% | 2.3 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5866489.23 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- RTHerc20 / RUR
- Last: 61.00000000
- 24High: 63.00000000
- 24Low: 61.00000000
- 24V: 0.1 RTH(e)
가격 | RTH(e) | RUR |
---|
62.56788522 | 0.00361591 | 0.22623984 |
63.00000000 | 0.01664172 | 1.04842836 |
63.19512828 | 0.00358002 | 0.22623982 |
63.82865946 | 0.00354372 | 0.22619089 |
64.00000000 | 0.04347234 | 2.78222976 |
64.46854178 | 0.00583346 | 0.37607465 |
65.00000000 | 0.04336314 | 2.81860410 |
65.11483892 | 0.00347372 | 0.22619071 |
65.76761519 | 0.00357868 | 0.23536124 |
66.00000000 | 0.04633801 | 3.05830866 |
66.42693555 | 0.00001157 | 0.00076855 |
67.00000000 | 0.04854714 | 3.25265838 |
67.09286559 | 0.00345267 | 0.23164952 |
67.76547157 | 0.00339133 | 0.22981507 |
68.00000000 | 0.04440845 | 3.01977460 |
68.44482044 | 0.00330472 | 0.22619096 |
69.00000000 | 0.04562686 | 3.14825334 |
69.13097977 | 0.00327192 | 0.22619103 |
69.82401785 | 0.00323944 | 0.22619071 |
70.00000000 | 0.04690337 | 3.28323590 |
70.52400365 | 0.00320729 | 0.22619093 |
71.00000000 | 0.04498799 | 3.19414729 |
71.23100679 | 0.00320080 | 0.22799620 |
71.94509764 | 0.00319431 | 0.22981494 |
72.00000000 | 0.04525457 | 3.25832904 |
72.66634725 | 0.00313757 | 0.22799575 |
73.00000000 | 0.04461044 | 3.25656212 |
73.39482740 | 0.00308183 | 0.22619038 |
74.00000000 | 0.04474746 | 3.31131204 |
74.13061055 | 0.00310013 | 0.22981452 |
74.87376993 | 0.00307075 | 0.22991862 |
75.00000000 | 0.04797227 | 3.59792025 |
75.62437949 | 0.00306454 | 0.23175393 |
76.00000000 | 0.04785755 | 3.63717380 |
76.38251391 | 0.00303411 | 0.23175294 |
77.00000000 | 0.05170804 | 3.98151908 |
77.14824861 | 0.00300399 | 0.23175256 |
77.92165981 | 0.00302184 | 0.23546678 |
78.00000000 | 0.05972765 | 4.65875670 |
78.70282446 | 0.00306404 | 0.24114860 |
79.00000000 | 0.05877270 | 4.64304330 |
79.49182028 | 0.00303365 | 0.24115036 |
80.00000000 | 0.06256284 | 5.00502720 |
80.28872579 | 0.00310055 | 0.24893920 |
81.00000000 | 0.01000000 | 0.81000000 |
81.09362027 | 0.00315865 | 0.25614636 |
81.90658382 | 0.00329060 | 0.26952180 |
82.00000000 | 0.01000000 | 0.82000000 |
82.72769734 | 0.00325660 | 0.26941101 |
83.00000000 | 0.01181864 | 0.98094712 |
가격 | RTH(e) | RUR |
---|
61.00000000 | 0.02689260 | 1.64044860 |
60.73230000 | 0.01205783 | 0.73229974 |
60.73222339 | 0.00362329 | 0.22005045 |
60.12942589 | 0.00365961 | 0.22005024 |
60.00000000 | 0.04793148 | 2.87588880 |
59.53261145 | 0.00369631 | 0.22005098 |
59.00000000 | 0.04241712 | 2.50261008 |
58.94172069 | 0.00373336 | 0.22005066 |
58.35669481 | 0.00377079 | 0.22005084 |
58.00000000 | 0.04246507 | 2.46297406 |
57.77747561 | 0.00148376 | 0.08572790 |
57.20400545 | 0.00384677 | 0.22005065 |
57.00000000 | 0.05878207 | 3.35057799 |
56.63622726 | 0.00388829 | 0.22021807 |
56.07408455 | 0.00393130 | 0.22044404 |
56.00000000 | 0.04168957 | 2.33461592 |
55.51752139 | 0.00379561 | 0.21072285 |
55.00000000 | 0.04128905 | 2.27089775 |
54.96648239 | 0.00383375 | 0.21072775 |
54.42091273 | 0.00387225 | 0.21073137 |
54.00000000 | 0.04131588 | 2.23105752 |
53.88075812 | 0.00391108 | 0.21073195 |
53.34596481 | 0.00395278 | 0.21086486 |
53.00000000 | 0.04134372 | 2.19121716 |
52.81647960 | 0.00418214 | 0.22088591 |
52.29224979 | 0.00442071 | 0.23116887 |
52.00000000 | 0.04307415 | 2.23985580 |
51.77322322 | 0.00447336 | 0.23160026 |
51.25934824 | 0.00452969 | 0.23218895 |
51.00000000 | 0.04556389 | 2.32375839 |
50.75057373 | 0.00457615 | 0.23224223 |
50.24684906 | 0.00276629 | 0.13899735 |
50.00000000 | 0.04367444 | 2.18372200 |
49.74812410 | 0.00404192 | 0.20107793 |
49.25434924 | 0.00454328 | 0.22377629 |
49.00000000 | 0.04248890 | 2.08195610 |
48.76547534 | 0.00461984 | 0.22528869 |
48.28145376 | 0.00466618 | 0.22528995 |
48.00000000 | 0.04418236 | 2.12075328 |
47.80223633 | 0.00089482 | 0.04277439 |
47.32777537 | 0.00454891 | 0.21528979 |
47.00000000 | 0.04313024 | 2.02712128 |
46.85802368 | 0.00459481 | 0.21530371 |
46.39293450 | 0.00464149 | 0.21533234 |
46.00000000 | 0.04354374 | 2.00301204 |
45.93246157 | 0.00473429 | 0.21745759 |
45.47655906 | 0.00478627 | 0.21766309 |
45.02518161 | 0.00483424 | 0.21766253 |
45.00000000 | 0.04349352 | 1.95720840 |
44.57828430 | 0.00510704 | 0.22766308 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | RTH(e) |
---|
14:49:36 | SELL | 61.0000000 | 0.01647181 |
14:49:36 | SELL | 61.0000000 | 0.00016991 |
14:49:32 | SELL | 61.34106394 | 0.00361591 |
14:49:28 | SELL | 61.95600811 | 0.00358002 |
14:49:22 | SELL | 62.0000000 | 0.00232136 |
14:49:22 | SELL | 62.0000000 | 0.01693689 |
14:49:22 | SELL | 62.0000000 | 0.00064251 |
13:27:33 | SELL | 62.0000000 | 0.02357158 |
13:27:31 | SELL | 62.57711711 | 0.00354372 |
13:27:31 | SELL | 63.0000000 | 0.00004456 |
19:36:03 | SELL | 63.0000000 | 0.02227944 |
10:51:28 | SELL | 63.0000000 | 0.01668444 |
10:51:28 | SELL | 63.0000000 | 0.00439926 |
10:51:27 | SELL | 63.20445272 | 0.00350855 |
10:51:25 | SELL | 63.83807737 | 0.00347372 |
10:51:25 | SELL | 64.0000000 | 0.00227510 |
10:51:25 | SELL | 64.0000000 | 0.00361173 |
10:51:25 | SELL | 64.0000000 | 0.00271835 |
10:51:24 | SELL | 64.0000000 | 0.00010643 |
10:51:24 | SELL | 64.0000000 | 0.00348490 |
10:51:24 | SELL | 64.0000000 | 0.00090289 |
10:51:24 | SELL | 64.0000000 | 0.00361173 |
10:51:24 | SELL | 64.0000000 | 0.00120430 |
10:51:24 | SELL | 64.0000000 | 0.00240743 |
10:51:24 | SELL | 64.0000000 | 0.00295931 |
10:51:24 | SELL | 64.0000000 | 0.00042306 |
10:51:24 | SELL | 64.0000000 | 0.00011968 |
10:51:24 | SELL | 64.0000000 | 0.00011382 |
10:51:24 | SELL | 64.0000000 | 0.00081098 |
10:51:24 | SELL | 64.0000000 | 0.00270533 |
10:51:23 | SELL | 64.0000000 | 0.00296113 |
10:51:23 | SELL | 64.0000000 | 0.00055519 |
10:51:23 | SELL | 64.0000000 | 0.00304073 |
10:51:16 | SELL | 64.0000000 | 0.00047560 |
10:51:16 | SELL | 64.0000000 | 0.00170910 |
10:51:16 | SELL | 64.0000000 | 0.00180722 |
10:51:16 | SELL | 64.0000000 | 0.00408992 |
10:51:16 | SELL | 64.0000000 | 0.00294275 |
10:51:16 | SELL | 64.0000000 | 0.00029709 |
10:38:36 | SELL | 64.0000000 | 0.00095055 |
10:38:34 | SELL | 64.4780541 | 0.00061931 |
06:57:47 | SELL | 64.4780541 | 0.00295937 |
13:09:36 | BUY | 66.0000000 | 0.00221500 |
13:09:35 | BUY | 66.0000000 | 0.00351633 |
13:09:35 | BUY | 66.0000000 | 0.00264655 |
13:09:35 | BUY | 66.0000000 | 0.00010362 |
13:09:35 | BUY | 66.0000000 | 0.00339285 |
13:09:35 | BUY | 65.76761519 | 0.00000001 |
13:09:34 | BUY | 65.76761519 | 0.00355034 |
13:07:51 | SELL | 64.0000000 | 0.00226869 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place