통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027726 | - 1.8% | 121.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.6% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480796.36 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- RDD / DOGE
- Last: 0.00320000
- 24High: 0.00320000
- 24Low: 0.00320000
- 24V: 0 DOGE
가격 | RDD | DOGE |
---|
0.00330000 | 526.55702595 | 1.73763818 |
0.00340000 | 1806.93481333 | 6.14357836 |
0.00350000 | 4366.74967575 | 15.28362386 |
0.00370000 | 3422.61000 | 12.6636570 |
0.00380000 | 3052.99119857 | 11.60136655 |
0.00390000 | 3358.08437297 | 13.09652905 |
0.00400000 | 3087.87755526 | 12.35151022 |
0.00410000 | 2807.61208205 | 11.51120953 |
0.00420000 | 2857.83297864 | 12.00289851 |
0.00429999 | 11978.91271653 | 51.50920489 |
0.00430000 | 2662.54577405 | 11.44894682 |
0.00440000 | 2573.70834761 | 11.32431672 |
0.00450000 | 2250.29841939 | 10.12634288 |
0.00460000 | 2425.49306008 | 11.15726807 |
0.00470000 | 2295.31152515 | 10.78796416 |
0.00480000 | 2235.64667348 | 10.73110403 |
0.00490000 | 2351.58051489 | 11.52274452 |
0.00500000 | 2833.25342916 | 14.16626714 |
0.00510000 | 2399.23772244 | 12.23611238 |
0.00520000 | 2194.87060 | 11.41332712 |
0.00530000 | 2281.93038235 | 12.09423102 |
0.00540000 | 2313.19265961 | 12.49124036 |
0.00550000 | 2384.03591509 | 13.11219753 |
0.00560000 | 2040.19932592 | 11.42511622 |
0.00570000 | 2034.86933636 | 11.59875521 |
0.00580000 | 2204.19139821 | 12.7843101 |
0.00590000 | 2099.79148245 | 12.38876974 |
0.00600000 | 1756.66804991 | 10.54000829 |
0.00610000 | 1870.65483889 | 11.41099451 |
0.00620000 | 2114.42292419 | 13.10942212 |
0.00630000 | 1791.61523114 | 11.28717595 |
0.00640000 | 1722.28800936 | 11.02264325 |
0.00649999 | 9584.69264871 | 62.30040636 |
0.00650000 | 1683.36166666 | 10.94185083 |
0.00660000 | 1733.32919046 | 11.43997265 |
0.00670000 | 1642.82147846 | 11.0069039 |
0.00680000 | 1565.04394393 | 10.64229881 |
0.00690000 | 1555.86270151 | 10.73545264 |
0.00700000 | 1624.28926119 | 11.37002482 |
0.00710000 | 1600.61258235 | 11.36434933 |
0.00720000 | 1577.04943188 | 11.3547559 |
0.00726674 | 4005.47275715 | 29.1067291 |
0.00730000 | 1553.59484428 | 11.34124236 |
0.00740000 | 1530.24414225 | 11.32380665 |
0.00750000 | 1506.99290972 | 11.30244682 |
0.00760000 | 1494.2589041 | 11.35636767 |
0.00770000 | 1471.07128783 | 11.32724891 |
0.00780000 | 1500.45248 | 11.70352934 |
0.00790000 | 1315.92684736 | 10.39582209 |
0.00800000 | 1413.50742467 | 11.30805939 |
가격 | RDD | DOGE |
---|
0.00310000 | 3868.84240058 | 11.99341144 |
0.00300000 | 4173.30383 | 12.51991149 |
0.00290000 | 3944.68519655 | 11.43958706 |
0.00280000 | 3825.26491428 | 10.71074175 |
0.00270000 | 3867.27757037 | 10.44164943 |
0.00260000 | 4409.14673076 | 11.46378149 |
0.00250000 | 8490.242968 | 21.22560742 |
0.00247501 | 4761.88208628 | 11.78570578 |
0.00240000 | 4690.55302916 | 11.25732726 |
0.00230000 | 4630.93174782 | 10.65114301 |
0.00220000 | 5005.9866909 | 11.01317071 |
0.00210000 | 5204.27585238 | 10.92897928 |
0.00200000 | 5468.57587 | 10.93715174 |
0.00190000 | 5770.82271052 | 10.96456314 |
0.00180000 | 5813.91993333 | 10.46505587 |
0.00170000 | 6158.84465882 | 10.47003591 |
0.00160000 | 6540.037425 | 10.46405988 |
0.00150000 | 6980.02394666 | 10.47003591 |
0.00140000 | 7470.05987857 | 10.45808382 |
0.00133700 | 15781.60059835 | 21.09999999 |
0.00130000 | 8044.67986923 | 10.45808382 |
0.00120000 | 8718.38988333 | 10.46206785 |
0.00110000 | 9507.34893636 | 10.45808382 |
0.00100000 | 10463.06387 | 10.46306387 |
0.00090000 | 11620.09314444 | 10.45808382 |
0.00010001 | 163402.12604965 | 16.34184662 |
0.00005050 | 217821.78217821 | 10.99999999 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003550 | 338028.16901408 | 11.99999999 |
0.00002100 | 571428.57142857 | 11.99999999 |
0.00001111 | 2169121089.75741124 | 24098.9353072 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00001000 | 2686287.424 | 26.86287424 |
0.00000400 | 2525000.00 | 10.1000000 |
0.00000350 | 3142857.14285714 | 10.99999999 |
0.00000302 | 3344370.86092715 | 10.09999999 |
0.00000202 | 5445544.55445544 | 10.99999999 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000054 | 20370370.37037037 | 10.99999999 |
0.00000035 | 31428571.42857143 | 11.0000000 |
0.00000026 | 40000000.0 | 10.4000000 |
0.00000013 | 84615384.61538461 | 10.99999999 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000008 | 200000000 | 16.0000000 |
0.00000004 | 275000000 | 11.0000000 |
0.00000003 | 933333333.3333334 | 28.0000000 |
0.00000002 | 600000000 | 12.0000000 |
0.00000001 | 5437452080.70129204 | 54.3745208 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | RDD |
---|
17:06:36 | BUY | 0.00320000 | 3762.7012349 |
06:20:16 | SELL | 0.00310000 | 3762.7012349 |
00:51:17 | BUY | 0.00320000 | 3659.98815806 |
00:51:16 | BUY | 0.00310000 | 12.10922659 |
03:50:18 | BUY | 0.00310000 | 4054.86822674 |
03:50:18 | BUY | 0.00310000 | 63.89156086 |
03:50:18 | BUY | 0.00300000 | 767.23733059 |
03:26:00 | BUY | 0.00300000 | 3061.24171078 |
03:26:00 | BUY | 0.00290000 | 396.51568318 |
12:17:51 | BUY | 0.00290000 | 3708.16227396 |
12:17:51 | BUY | 0.00290000 | 5.85592031 |
12:17:50 | BUY | 0.00280000 | 388.29461372 |
17:45:44 | BUY | 0.00280000 | 3744.10704924 |
17:45:44 | BUY | 0.00270000 | 31.40660711 |
21:07:14 | BUY | 0.00270000 | 3968.59339289 |
02:21:35 | SELL | 0.00260000 | 4000.00000 |
14:12:51 | SELL | 0.00270000 | 4132.40166296 |
10:49:46 | SELL | 0.00280000 | 4104.67795714 |
19:04:19 | BUY | 0.00290000 | 3979.02165826 |
10:44:26 | SELL | 0.00280000 | 3984.87757857 |
07:24:45 | SELL | 0.00290000 | 3828.47904137 |
03:46:18 | SELL | 0.00300000 | 4066.97745333 |
23:03:08 | BUY | 0.00310000 | 3951.55932247 |
16:55:52 | SELL | 0.00300000 | 4015.45088333 |
16:53:38 | SELL | 0.00310000 | 3659.98815806 |
23:37:45 | BUY | 0.00330000 | 2608.06618342 |
23:37:45 | BUY | 0.00330000 | 658.40354142 |
17:27:50 | SELL | 0.00320000 | 3134.62320937 |
06:55:49 | BUY | 0.00330000 | 3051.81753045 |
23:50:03 | SELL | 0.00320000 | 3710.22107187 |
23:49:22 | BUY | 0.00340000 | 1835.69836545 |
23:49:22 | BUY | 0.00330000 | 3612.21013125 |
23:49:13 | SELL | 0.00320000 | 3612.21013125 |
23:49:13 | SELL | 0.00330000 | 4366.74967575 |
23:49:13 | SELL | 0.00330000 | 3642.63317878 |
23:49:13 | SELL | 0.00350000 | 3422.61000 |
23:49:13 | SELL | 0.00360000 | 161.7538792 |
14:21:49 | SELL | 0.00360000 | 3052.99119857 |
18:13:00 | SELL | 0.00370000 | 3358.08437297 |
15:05:32 | SELL | 0.00380000 | 3087.87755526 |
15:05:31 | SELL | 0.00390000 | 2807.61208205 |
19:24:26 | BUY | 0.00420000 | 1.70826633 |
19:24:25 | BUY | 0.00410000 | 2681.35942568 |
19:24:25 | BUY | 0.00400000 | 439.36410073 |
17:11:44 | BUY | 0.00400000 | 2505.8770245 |
14:48:07 | BUY | 0.00390000 | 3198.64395847 |
08:41:48 | BUY | 0.00380000 | 3057.75457499 |
10:33:42 | BUY | 0.00370000 | 5512.17032759 |
18:00:52 | BUY | 0.00370000 | 2969.42725659 |
18:00:52 | BUY | 0.00370000 | 19.52401398 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent